Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: GNS )

0.2850 +0.0090 (+3.26%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.3399	0.3400	0.3303	0.3303	34,556	-0.01(-2.85%)
Dec 29, 2022	0.3200	0.3400	0.3087	0.3400	168,075	+0.01(+3.06%)
Dec 28, 2022	0.3101	0.3397	0.3101	0.3299	73,642	+0.00(+1.51%)
Dec 27, 2022	0.3465	0.3466	0.3100	0.3250	29,385	-0.02(-6.23%)
Dec 23, 2022	0.3331	0.3466	0.3129	0.3466	26,365	+0.01(+4.24%)
Dec 22, 2022	0.3400	0.3499	0.3325	0.3325	61,923	-0.01(-3.60%)
Dec 21, 2022	0.3035	0.3499	0.3035	0.3449	178,928	+0.03(+8.19%)
Dec 20, 2022	0.3039	0.3300	0.3039	0.3188	87,039	-0.00(-0.28%)
Dec 19, 2022	0.3181	0.3300	0.3100	0.3197	156,750	+0.00(+0.50%)
Dec 16, 2022	0.3200	0.3251	0.3155	0.3181	74,752	-0.00(-0.62%)
Dec 15, 2022	0.3375	0.3376	0.3200	0.3201	174,501	-0.02(-5.18%)
Dec 14, 2022	0.3330	0.3490	0.3201	0.3376	262,766	+0.00(+1.38%)
Dec 13, 2022	0.3534	0.3600	0.3100	0.3330	385,232	-0.02(-4.75%)
Dec 12, 2022	0.3541	0.3541	0.3301	0.3496	31,154	-0.00(-0.11%)
Dec 09, 2022	0.3500	0.3811	0.3300	0.3500	185,798	+0.00(+0.00%)
Dec 08, 2022	0.3480	0.3500	0.3200	0.3500	178,318	+0.00(+0.69%)
Dec 07, 2022	0.3800	0.3800	0.3451	0.3476	305,078	-0.03(-7.55%)
Dec 06, 2022	0.4200	0.4200	0.3552	0.3760	297,926	-0.05(-11.34%)
Dec 05, 2022	0.4200	0.4393	0.4078	0.4241	153,296	+0.02(+4.72%)
Dec 02, 2022	0.4399	0.4550	0.4010	0.4050	321,198	-0.02(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: GNS )

Historical Prices