Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.450	5.450	5.450	0	+0.00(+0.00%)
Dec 28, 2017	5.450	5.600	5.450	5.450	273,058	-0.05(-0.91%)
Dec 27, 2017	5.500	5.600	5.450	5.500	162,477	+0.00(+0.00%)
Dec 26, 2017	5.500	5.600	5.475	5.500	68,149	+0.00(+0.00%)
Dec 22, 2017	5.350	5.650	5.350	5.500	131,622	+0.00(+0.00%)
Dec 21, 2017	5.500	5.500	5.450	5.500	190,548	+0.00(+0.00%)
Dec 20, 2017	5.500	5.550	5.450	5.500	49,241	+0.00(+0.00%)
Dec 19, 2017	5.600	5.700	5.500	5.500	60,816	-0.05(-0.90%)
Dec 18, 2017	5.600	5.700	5.550	5.550	81,806	-0.05(-0.89%)
Dec 15, 2017	5.350	5.700	5.350	5.600	1,031,553	+0.25(+4.67%)
Dec 14, 2017	5.400	5.500	5.350	5.350	112,988	-0.05(-0.93%)
Dec 13, 2017	5.400	5.475	5.350	5.400	127,113	+0.05(+0.93%)
Dec 12, 2017	5.400	5.450	5.300	5.350	95,792	+0.00(+0.00%)
Dec 11, 2017	5.450	5.500	5.300	5.350	178,956	-0.05(-0.93%)
Dec 08, 2017	5.600	5.600	5.350	5.400	161,419	+0.00(+0.00%)
Dec 07, 2017	5.550	5.600	5.425		83,285	+0.00(+0.00%)
Dec 06, 2017	5.500	5.550	5.400	5.500	97,656	+0.00(+0.00%)
Dec 05, 2017	5.500	5.550	5.432	5.500	97,212	+0.00(+0.00%)
Dec 04, 2017	5.550	5.600	5.450	5.500	58,618	-0.05(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices