Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hanesbrands Inc (NY: HBI )

5.135 +0.015 (+0.29%)

Streaming Delayed Price Updated: 11:22 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	6.170	6.395	6.160	6.360	7,638,340	+0.10(+1.60%)
Dec 29, 2022	6.140	6.340	6.140	6.260	7,770,387	+0.20(+3.30%)
Dec 28, 2022	6.240	6.275	5.985	6.060	7,357,948	-0.17(-2.73%)
Dec 27, 2022	6.080	6.330	6.045	6.230	8,529,597	+0.13(+2.13%)
Dec 23, 2022	5.920	6.110	5.860	6.100	8,091,402	+0.18(+3.04%)
Dec 22, 2022	5.780	5.930	5.650	5.920	9,938,456	+0.08(+1.37%)
Dec 21, 2022	6.010	6.089	5.820	5.840	9,316,566	-0.05(-0.85%)
Dec 20, 2022	5.850	6.075	5.810	5.890	12,927,390	+0.01(+0.17%)
Dec 19, 2022	5.880	5.920	5.720	5.880	12,323,315	-0.01(-0.17%)
Dec 16, 2022	5.890	5.955	5.770	5.890	17,405,340	-0.07(-1.17%)
Dec 15, 2022	6.190	6.220	5.960	5.960	13,055,150	-0.33(-5.25%)
Dec 14, 2022	6.390	6.437	6.230	6.290	10,328,522	-0.08(-1.26%)
Dec 13, 2022	6.680	6.745	6.310	6.370	13,293,189	-0.01(-0.16%)
Dec 12, 2022	6.350	6.410	6.220	6.380	8,348,760	+0.03(+0.47%)
Dec 09, 2022	6.310	6.430	6.225	6.350	5,591,262	-0.07(-1.09%)
Dec 08, 2022	6.320	6.420	6.230	6.420	8,007,504	+0.10(+1.58%)
Dec 07, 2022	6.290	6.390	6.200	6.320	5,928,634	-0.01(-0.16%)
Dec 06, 2022	6.390	6.410	6.220	6.330	8,264,223	-0.04(-0.63%)
Dec 05, 2022	6.630	6.640	6.340	6.370	11,731,243	-0.35(-5.21%)
Dec 02, 2022	6.680	6.790	6.640	6.720	6,698,516	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hanesbrands Inc (NY: HBI )

Historical Prices