Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.15 -0.08 (-0.49%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		9.608	9.608	9.608	0	+0.14(+1.51%)
Dec 29, 2016	9.715	9.748	9.459	9.464	155,638	-0.28(-2.84%)
Dec 28, 2016	9.858	9.858	9.674	9.741	104,217	-0.08(-0.83%)
Dec 27, 2016	9.720	9.838	9.648	9.822	75,248	+0.12(+1.21%)
Dec 23, 2016		9.705	9.705	9.705	0	-0.17(-1.71%)
Dec 22, 2016	9.884	10.16	9.725	9.874	395,260	-0.13(-1.28%)
Dec 21, 2016	10.07	10.07	9.848	10.00	259,687	+0.01(+0.10%)
Dec 20, 2016	9.879	10.02	9.797	9.991	213,718	+0.12(+1.19%)
Dec 19, 2016	9.771	9.894	9.648	9.874	79,242	+0.06(+0.57%)
Dec 16, 2016	9.695	9.858	9.623	9.817	586,451	+0.13(+1.37%)
Dec 15, 2016	9.648	9.735	9.521	9.684	146,822	+0.05(+0.48%)
Dec 14, 2016	9.659	9.746	9.562	9.638	273,122	-0.03(-0.26%)
Dec 13, 2016	9.648	9.781	9.388	9.664	240,246	+0.11(+1.18%)
Dec 12, 2016	9.485	9.720	9.275	9.551	358,379	+0.16(+1.74%)
Dec 09, 2016	9.551	9.638	9.382	9.388	147,295	-0.14(-1.45%)
Dec 08, 2016	9.464	9.679	9.347	9.526	127,547	+0.04(+0.38%)
Dec 07, 2016	9.562	9.562	9.382	9.490	114,270	-0.08(-0.80%)
Dec 06, 2016	9.705	9.720	9.541	9.567	88,120	-0.15(-1.58%)
Dec 05, 2016	9.776	9.955	9.720	9.720	213,488	+0.02(+0.16%)
Dec 02, 2016	9.556	9.741	9.434	9.705	417,499	+0.15(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices