Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.17 -0.06 (-0.40%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		4.721	4.721	4.721	889,360	-0.05(-1.04%)
Dec 30, 2020	4.756	4.884	4.756	4.771	889,360	+0.01(+0.15%)
Dec 29, 2020	4.813	4.862	4.686	4.763	536,471	-0.01(-0.15%)
Dec 28, 2020	4.891	4.928	4.693	4.771	948,793	-0.09(-1.89%)
Dec 24, 2020	4.968	5.011	4.862	4.862	241,388	-0.09(-1.85%)
Dec 23, 2020	4.862	4.990	4.855	4.954	336,014	+0.12(+2.49%)
Dec 22, 2020	4.905	4.940	4.806	4.834	583,849	-0.08(-1.72%)
Dec 21, 2020	4.862	4.997	4.785	4.919	329,713	-0.03(-0.57%)
Dec 18, 2020	4.947	4.961	4.884	4.947	710,865	+0.01(+0.29%)
Dec 17, 2020	4.997	5.039	4.933	4.933	841,508	+0.01(+0.14%)
Dec 16, 2020	5.004	5.046	4.926	4.926	1,036,749	-0.06(-1.27%)
Dec 15, 2020	5.018	5.053	4.954	4.990	541,486	-0.03(-0.56%)
Dec 14, 2020	5.166	5.216	4.997	5.018	542,612	-0.14(-2.74%)
Dec 11, 2020	5.195	5.244	5.145	5.159	216,485	-0.07(-1.35%)
Dec 10, 2020	5.096	5.305	5.096	5.230	606,939	+0.12(+2.35%)
Dec 09, 2020	5.195	5.265	5.089	5.110	468,353	-0.08(-1.50%)
Dec 08, 2020	5.131	5.230	5.131	5.188	226,639	+0.01(+0.27%)
Dec 07, 2020	5.209	5.251	5.060	5.173	489,439	-0.04(-0.81%)
Dec 04, 2020	5.138	5.336	5.117	5.216	686,245	+0.12(+2.36%)
Dec 03, 2020	5.103	5.149	5.067	5.096	209,259	-0.01(-0.14%)
Dec 02, 2020	4.947	5.237	4.947	5.103	488,543	+0.14(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices