Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cellcom Israel (NY: CEL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	6.725	6.689	6.689	6.689	645,094	+0.00(+0.00%)
Dec 30, 2009	6.677	6.739	6.677	6.689	488,680	+0.00(+0.06%)
Dec 29, 2009	6.716	6.756	6.685	6.685	704,605	-0.10(-1.54%)
Dec 28, 2009	6.817	6.817	6.773	6.790	655,489	-0.04(-0.64%)
Dec 24, 2009	6.842	6.854	6.812	6.833	275,080	+0.05(+0.68%)
Dec 23, 2009	6.812	6.833	6.762	6.787	737,061	-0.07(-1.03%)
Dec 22, 2009	6.731	6.875	6.721	6.858	1,168,670	+0.18(+2.62%)
Dec 21, 2009	6.627	6.714	6.618	6.683	967,708	+0.12(+1.81%)
Dec 18, 2009	6.566	6.583	6.547	6.564	732,038	+0.03(+0.41%)
Dec 17, 2009	6.541	6.573	6.510	6.537	662,098	-0.08(-1.15%)
Dec 16, 2009	6.579	6.646	6.579	6.613	642,630	+0.03(+0.46%)
Dec 15, 2009	6.533	6.583	6.531	6.583	998,741	+0.00(+0.03%)
Dec 14, 2009	6.573	6.587	6.562	6.581	1,274,229	+0.02(+0.25%)
Dec 11, 2009	6.637	6.637	6.552	6.564	332,132	-0.05(-0.76%)
Dec 10, 2009	6.602	6.614	6.533	6.614	749,014	-0.00(-0.03%)
Dec 09, 2009	6.633	6.658	6.527	6.616	729,550	+0.01(+0.09%)
Dec 08, 2009	6.606	6.658	6.527	6.610	1,062,594	-0.03(-0.50%)
Dec 07, 2009	6.646	6.708	6.635	6.643	394,892	+0.00(+0.03%)
Dec 04, 2009	6.662	6.719	6.595	6.641	903,386	+0.04(+0.63%)
Dec 03, 2009	6.710	6.712	6.598	6.600	692,292	-0.08(-1.13%)
Dec 02, 2009	6.675	6.733	6.648	6.675	902,058	+0.05(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cellcom Israel (NY: CEL )

Historical Prices