Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cellcom Israel (NY: CEL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.20	10.20	10.20	0	-0.05(-0.49%)
Dec 28, 2017	10.25	10.33	10.14	10.25	17,049	-0.14(-1.35%)
Dec 27, 2017	10.44	10.50	10.36	10.39	24,376	-0.04(-0.38%)
Dec 26, 2017	10.35	10.49	10.12	10.43	41,680	+0.23(+2.25%)
Dec 22, 2017	10.20	10.23	10.17	10.20	8,784	+0.02(+0.20%)
Dec 21, 2017	10.20	10.26	10.15	10.18	9,563	+0.06(+0.59%)
Dec 20, 2017	9.990	10.20	9.970	10.12	35,149	+0.36(+3.69%)
Dec 19, 2017	9.910	9.921	9.690	9.760	16,937	-0.12(-1.21%)
Dec 18, 2017	9.840	9.990	9.840	9.880	12,364	+0.18(+1.86%)
Dec 15, 2017	9.570	9.700	9.570	9.700	8,951	+0.14(+1.46%)
Dec 14, 2017	9.639	9.730	9.560	9.560	7,897	-0.23(-2.35%)
Dec 13, 2017	9.730	9.870	9.725	9.790	27,005	+0.01(+0.10%)
Dec 12, 2017	9.890	9.930	9.763	9.780	8,634	-0.18(-1.81%)
Dec 11, 2017	9.980	10.00	9.881	9.960	21,312	+0.06(+0.61%)
Dec 08, 2017	9.880	9.940	9.855	9.900	10,656	-0.04(-0.43%)
Dec 07, 2017	9.841	9.969	9.841	9.943	6,324	-0.02(-0.17%)
Dec 06, 2017	9.900	10.01	9.900	9.960	6,943	-0.04(-0.40%)
Dec 05, 2017	10.06	10.07	9.850	10.00	8,189	+0.09(+0.91%)
Dec 04, 2017	9.990	10.04	9.881	9.910	5,735	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cellcom Israel (NY: CEL )

Historical Prices