Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cellcom Israel (NY: CEL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.760	5.880	5.700	5.880	12,000	-0.03(-0.51%)
Dec 28, 2018	5.770	5.920	5.770	5.910	16,300	+0.00(+0.00%)
Dec 27, 2018	5.930	5.930	5.800	5.910	12,816	-0.29(-4.68%)
Dec 26, 2018	6.030	6.200	5.890	6.200	34,988	+0.25(+4.20%)
Dec 24, 2018	5.800	6.000	5.800	5.950	11,900	-0.20(-3.25%)
Dec 21, 2018	6.080	6.420	6.080	6.150	7,200	-0.05(-0.81%)
Dec 20, 2018	6.310	6.440	6.150	6.200	10,443	-0.17(-2.67%)
Dec 19, 2018	6.410	6.464	6.370	6.370	9,405	-0.09(-1.39%)
Dec 18, 2018	6.600	6.620	6.440	6.460	4,040	-0.21(-3.15%)
Dec 17, 2018	6.680	6.713	6.630	6.670	10,214	-0.06(-0.89%)
Dec 14, 2018	6.740	6.910	6.650	6.730	4,200	-0.10(-1.50%)
Dec 13, 2018	6.720	6.920	6.720	6.832	8,184	-0.07(-0.98%)
Dec 12, 2018	7.030	7.030	6.670	6.900	4,029	-0.13(-1.85%)
Dec 11, 2018	7.050	7.140	6.975	7.030	13,162	+0.03(+0.43%)
Dec 10, 2018	7.050	7.050	6.800	7.000	11,244	-0.05(-0.71%)
Dec 07, 2018	7.200	7.200	6.945	7.050	3,600	+0.10(+1.44%)
Dec 06, 2018	6.950	6.990	6.937	6.950	3,366	-0.03(-0.43%)
Dec 04, 2018	7.050	7.083	6.915	6.980	7,800	-0.13(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cellcom Israel (NY: CEL )

Historical Prices