Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cellcom Israel (NY: CEL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	3.160	3.270	3.120	3.150	39,900	+0.10(+3.28%)
Dec 30, 2019	3.030	3.080	3.030	3.050	32,029	+0.02(+0.66%)
Dec 27, 2019	2.990	3.040	2.960	3.030	24,200	+0.04(+1.34%)
Dec 26, 2019	2.970	3.020	2.970	2.990	24,260	+0.10(+3.46%)
Dec 24, 2019	2.890	2.905	2.870	2.890	12,200	+0.04(+1.40%)
Dec 23, 2019	2.850	2.930	2.810	2.850	27,750	+0.04(+1.42%)
Dec 20, 2019	2.680	2.810	2.680	2.810	31,300	+0.06(+2.37%)
Dec 19, 2019	2.740	2.766	2.700	2.745	68,913	-0.10(-3.68%)
Dec 18, 2019	2.960	2.990	2.780	2.850	136,181	-0.14(-4.68%)
Dec 17, 2019	3.000	3.000	2.950	2.990	10,230	+0.03(+1.01%)
Dec 16, 2019	3.000	3.000	2.950	2.960	31,496	-0.06(-1.99%)
Dec 13, 2019	3.050	3.060	3.020	3.020	5,900	-0.01(-0.33%)
Dec 12, 2019	3.040	3.050	3.000	3.030	10,844	-0.03(-0.99%)
Dec 11, 2019	3.090	3.120	3.060	3.060	43,611	-0.08(-2.54%)
Dec 10, 2019	3.040	3.200	3.000	3.140	80,671	+0.22(+7.53%)
Dec 09, 2019	2.970	2.990	2.870	2.920	21,360	+0.08(+2.82%)
Dec 06, 2019	2.900	2.900	2.800	2.840	36,700	-0.03(-1.05%)
Dec 05, 2019	2.760	2.930	2.741	2.870	146,835	+0.07(+2.50%)
Dec 04, 2019	2.720	2.840	2.720	2.800	19,367	+0.17(+6.46%)
Dec 03, 2019	2.560	2.730	2.558	2.630	71,861	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cellcom Israel (NY: CEL )

Historical Prices