Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cellcom Israel (NY: CEL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		4.850	4.850	4.850	12,828	+0.05(+1.04%)
Dec 30, 2020	4.740	4.850	4.740	4.800	12,828	+0.00(+0.00%)
Dec 29, 2020	4.880	4.880	4.800	4.800	5,152	-0.08(-1.64%)
Dec 28, 2020	5.000	5.000	4.880	4.880	13,978	+0.08(+1.67%)
Dec 24, 2020	4.900	4.940	4.800	4.800	10,400	-0.11(-2.24%)
Dec 23, 2020	4.910	5.020	4.910	4.910	12,188	-0.15(-2.96%)
Dec 22, 2020	4.990	5.100	4.990	5.060	12,507	+0.05(+1.00%)
Dec 21, 2020	5.010	5.060	4.931	5.010	15,406	-0.11(-2.15%)
Dec 18, 2020	4.960	5.120	4.960	5.120	15,400	+0.05(+0.99%)
Dec 17, 2020	5.010	5.070	5.000	5.070	6,627	+0.06(+1.20%)
Dec 16, 2020	5.010	5.010	4.900	5.010	3,641	-0.05(-0.99%)
Dec 15, 2020	4.950	5.060	4.950	5.060	9,705	+0.06(+1.20%)
Dec 14, 2020	4.930	5.000	4.890	5.000	19,485	+0.16(+3.31%)
Dec 11, 2020	4.710	4.840	4.710	4.840	4,400	+0.01(+0.31%)
Dec 10, 2020	4.900	4.930	4.790	4.825	13,959	-0.27(-5.39%)
Dec 09, 2020	4.970	5.140	4.970	5.100	29,142	+0.08(+1.59%)
Dec 08, 2020	4.840	5.040	4.840	5.020	33,351	+0.41(+8.89%)
Dec 07, 2020	4.630	4.680	4.560	4.610	13,365	-0.01(-0.22%)
Dec 04, 2020	4.520	4.630	4.500	4.620	8,000	+0.02(+0.43%)
Dec 03, 2020	4.620	4.630	4.540	4.600	13,477	-0.03(-0.65%)
Dec 02, 2020	4.620	4.680	4.580	4.630	11,389	-0.08(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cellcom Israel (NY: CEL )

Historical Prices