Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cinemark Holdings Inc (NY: CNK )

17.83 -0.04 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	5.032	5.249	4.871	5.193	925,288	+0.19(+3.77%)
Dec 30, 2008	4.899	5.025	4.718	5.004	825,751	+0.10(+2.14%)
Dec 29, 2008	5.046	5.046	4.836	4.899	956,716	-0.15(-2.91%)
Dec 26, 2008	5.060	5.060	4.753	5.046	443,991	+0.01(+0.14%)
Dec 24, 2008	5.088	5.098	4.955	5.039	214,236	-0.04(-0.83%)
Dec 23, 2008	5.249	5.249	5.025	5.081	628,693	-0.14(-2.68%)
Dec 22, 2008	5.235	5.242	5.004	5.221	841,142	-0.02(-0.40%)
Dec 19, 2008	5.416	5.416	5.172	5.242	1,108,920	-0.02(-0.40%)
Dec 18, 2008	5.200	5.388	5.025	5.263	303,855	+0.08(+1.48%)
Dec 17, 2008	4.969	5.284	4.871	5.186	362,362	+0.22(+4.51%)
Dec 16, 2008	4.850	4.983	4.759	4.962	601,655	+0.15(+3.20%)
Dec 15, 2008	5.172	5.193	4.704	4.808	778,016	-0.33(-6.39%)
Dec 12, 2008	5.060	5.144	4.885	5.137	433,740	+0.02(+0.41%)
Dec 11, 2008	5.214	5.214	5.081	5.116	436,204	-0.13(-2.40%)
Dec 10, 2008	5.368	5.591	5.200	5.242	502,586	-0.07(-1.32%)
Dec 09, 2008	5.472	5.759	5.158	5.312	611,516	-0.21(-3.80%)
Dec 08, 2008	5.584	5.731	5.465	5.521	628,863	+0.03(+0.64%)
Dec 05, 2008	5.354	5.514	5.116	5.486	790,334	+0.07(+1.29%)
Dec 04, 2008	5.710	6.031	5.228	5.416	259,129	-0.33(-5.72%)
Dec 03, 2008	5.591	5.801	5.319	5.745	288,533	+0.24(+4.45%)
Dec 02, 2008	5.249	5.661	5.081	5.500	1,397,289	+0.34(+6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cinemark Holdings Inc (NY: CNK )

Historical Prices