Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zomedica Pharmaceuticals Corp (NY: ZOM )

0.1667 +0.0022 (+1.34%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.250	1.250	1.200	1.230	83,200	-0.02(-1.60%)
Dec 28, 2018	1.190	1.260	1.100	1.250	42,200	+0.05(+4.17%)
Dec 27, 2018	1.280	1.280	1.170	1.200	37,295	-0.04(-3.23%)
Dec 26, 2018	1.280	1.290	1.210	1.240	46,880	+0.07(+5.98%)
Dec 24, 2018	1.250	1.250	1.140	1.170	8,100	-0.11(-8.59%)
Dec 21, 2018	1.050	1.300	1.040	1.280	118,700	-0.01(-0.78%)
Dec 20, 2018	1.190	1.300	1.190	1.290	72,904	+0.11(+9.32%)
Dec 19, 2018	1.490	1.490	1.040	1.180	57,193	-0.19(-13.87%)
Dec 18, 2018	1.450	1.450	1.350	1.370	26,643	-0.04(-2.84%)
Dec 17, 2018	1.460	1.520	1.400	1.410	17,332	-0.07(-4.73%)
Dec 14, 2018	1.440	1.530	1.430	1.480	41,100	+0.01(+0.68%)
Dec 13, 2018	1.450	1.529	1.390	1.470	13,964	+0.02(+1.38%)
Dec 12, 2018	1.520	1.530	1.450	1.450	21,433	-0.03(-2.03%)
Dec 11, 2018	1.370	1.600	1.330	1.480	75,310	+0.14(+10.45%)
Dec 10, 2018	1.390	1.550	1.250	1.340	26,890	-0.15(-10.07%)
Dec 07, 2018	1.580	1.580	1.420	1.490	47,400	-0.08(-5.10%)
Dec 06, 2018	1.640	1.670	1.500	1.570	39,853	-0.07(-4.27%)
Dec 04, 2018	1.630	1.660	1.580	1.640	32,100	-0.05(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Zomedica Pharmaceuticals Corp (NY: ZOM )

Historical Prices