Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Peabody Energy Corp (NY: BTU )

24.78 +1.06 (+4.47%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	9.001	9.099	8.853	8.971	2,283,179	-0.03(-0.33%)
Dec 30, 2019	9.404	9.463	8.991	9.001	1,337,962	-0.38(-4.09%)
Dec 27, 2019	9.257	9.532	9.198	9.385	1,281,569	+0.20(+2.14%)
Dec 26, 2019	9.050	9.385	9.031	9.188	886,370	+0.18(+1.97%)
Dec 24, 2019	8.952	9.021	8.765	9.011	1,089,237	+0.11(+1.22%)
Dec 23, 2019	8.991	9.129	8.608	8.903	2,927,911	+0.01(+0.11%)
Dec 20, 2019	8.991	9.075	8.824	8.893	5,676,028	-0.05(-0.55%)
Dec 19, 2019	9.532	9.621	8.932	8.942	2,706,223	-0.55(-5.80%)
Dec 18, 2019	9.345	9.591	8.981	9.493	1,702,646	+0.07(+0.73%)
Dec 17, 2019	10.07	10.17	9.237	9.424	2,337,179	-0.73(-7.17%)
Dec 16, 2019	9.995	10.51	9.985	10.15	1,721,318	+0.22(+2.18%)
Dec 13, 2019	9.945	10.43	9.936	9.936	2,935,298	-0.03(-0.30%)
Dec 12, 2019	9.758	10.05	9.562	9.965	1,980,406	+0.27(+2.74%)
Dec 11, 2019	9.749	9.945	9.478	9.699	1,060,070	-0.05(-0.50%)
Dec 10, 2019	9.709	9.788	9.513	9.749	1,060,552	+0.04(+0.41%)
Dec 09, 2019	9.473	9.817	9.473	9.709	1,101,776	+0.24(+2.49%)
Dec 06, 2019	9.119	9.562	9.090	9.473	1,380,683	+0.39(+4.33%)
Dec 05, 2019	8.991	9.203	8.834	9.080	1,622,112	+0.18(+1.99%)
Dec 04, 2019	9.040	9.040	8.627	8.903	1,568,631	-0.05(-0.55%)
Dec 03, 2019	8.824	9.099	8.509	8.952	1,901,157	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Peabody Energy Corp (NY: BTU )

Historical Prices