Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Visa (NY: V )

275.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	5.388	5.498	5.388	5.449	369,855	+0.06(+1.04%)
Dec 30, 2003	5.435	5.422	5.375	5.393	396,592	-0.04(-0.78%)
Dec 29, 2003	5.372	5.435	5.372	5.435	550,327	+0.04(+0.79%)
Dec 26, 2003	5.319	5.404	5.296	5.393	433,132	+0.07(+1.26%)
Dec 24, 2003	5.274	5.337	5.251	5.325	498,636	+0.01(+0.21%)
Dec 23, 2003	5.285	5.314	5.247	5.314	953,604	-0.06(-1.13%)
Dec 22, 2003	5.274	5.375	5.274	5.375	966,081	+0.02(+0.29%)
Dec 19, 2003	5.325	5.381	5.278	5.359	866,710	-0.02(-0.33%)
Dec 18, 2003	5.285	5.381	5.285	5.377	649,698	+0.08(+1.53%)
Dec 17, 2003	5.296	5.303	5.253	5.296	1,048,964	+0.00(+0.00%)
Dec 16, 2003	5.247	5.303	5.227	5.296	509,777	+0.08(+1.46%)
Dec 15, 2003	5.274	5.301	5.215	5.220	587,313	-0.02(-0.39%)
Dec 12, 2003	5.269	5.269	5.168	5.240	564,587	+0.02(+0.47%)
Dec 11, 2003	5.139	5.240	5.132	5.215	594,888	+0.06(+1.13%)
Dec 10, 2003	5.096	5.175	5.092	5.157	757,981	+0.07(+1.32%)
Dec 09, 2003	5.159	5.168	5.092	5.090	1,099,764	-0.12(-2.24%)
Dec 08, 2003	5.114	5.251	5.103	5.206	893,892	+0.08(+1.49%)
Dec 05, 2003	5.148	5.159	5.076	5.130	511,559	-0.14(-2.72%)
Dec 04, 2003	5.289	5.289	5.242	5.274	1,095,308	+0.04(+0.77%)
Dec 03, 2003	5.186	5.341	5.269	5.233	826,605	+0.05(+0.91%)
Dec 02, 2003	5.202	5.238	5.191	5.186	1,002,175	-0.05(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Visa (NY: V )

Historical Prices