Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vaalco Energy Inc (NY: EGY )

6.380 +0.090 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	2.923	2.986	2.869	2.887	211,350	-0.06(-2.13%)
Dec 30, 2021	3.013	3.013	2.860	2.950	546,190	-0.06(-2.09%)
Dec 29, 2021	3.040	3.040	2.941	3.013	279,609	-0.04(-1.18%)
Dec 28, 2021	3.121	3.147	2.986	3.049	349,173	-0.01(-0.29%)
Dec 27, 2021	2.941	3.076	2.864	3.058	364,413	+0.13(+4.62%)
Dec 23, 2021	2.941	2.968	2.860	2.923	311,922	+0.03(+0.93%)
Dec 22, 2021	2.878	2.923	2.833	2.896	278,218	+0.06(+2.22%)
Dec 21, 2021	2.833	2.855	2.788	2.833	402,785	+0.06(+2.27%)
Dec 20, 2021	2.653	2.833	2.590	2.770	871,562	+0.08(+3.01%)
Dec 17, 2021	2.698	2.797	2.653	2.689	586,817	-0.04(-1.64%)
Dec 16, 2021	2.788	2.860	2.734	2.734	417,656	-0.05(-1.94%)
Dec 15, 2021	2.743	2.878	2.653	2.788	873,753	-0.01(-0.32%)
Dec 14, 2021	2.707	2.824	2.689	2.797	1,107,032	+0.04(+1.30%)
Dec 13, 2021	2.815	2.869	2.725	2.761	476,266	-0.04(-1.29%)
Dec 10, 2021	2.833	2.833	2.716	2.797	382,102	+0.03(+0.97%)
Dec 09, 2021	2.914	2.923	2.761	2.770	372,575	-0.16(-5.52%)
Dec 08, 2021	2.878	2.959	2.842	2.932	353,722	+0.05(+1.88%)
Dec 07, 2021	2.887	2.932	2.842	2.878	494,743	+0.11(+3.90%)
Dec 06, 2021	2.716	2.851	2.617	2.770	593,645	+0.13(+5.12%)
Dec 03, 2021	2.797	2.833	2.599	2.635	563,411	-0.09(-3.30%)
Dec 02, 2021	2.662	2.725	2.536	2.725	398,292	+0.06(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vaalco Energy Inc (NY: EGY )

Historical Prices