Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Cord Blood Corp (NY: CO )

2.988 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	4.690	5.020	4.600	5.000	110,300	+0.27(+5.71%)
Dec 30, 2019	4.750	4.750	4.660	4.730	29,852	-0.02(-0.42%)
Dec 27, 2019	4.760	4.820	4.520	4.750	74,700	+0.01(+0.21%)
Dec 26, 2019	4.890	4.890	4.720	4.740	44,725	-0.11(-2.27%)
Dec 24, 2019	4.750	4.890	4.720	4.850	55,300	+0.10(+2.11%)
Dec 23, 2019	4.830	4.880	4.640	4.750	134,826	-0.07(-1.45%)
Dec 20, 2019	4.750	4.900	4.700	4.820	110,900	+0.07(+1.47%)
Dec 19, 2019	4.670	4.770	4.630	4.750	82,630	+0.09(+1.93%)
Dec 18, 2019	4.460	4.690	4.450	4.660	167,081	+0.18(+4.02%)
Dec 17, 2019	4.520	4.562	4.450	4.480	45,532	-0.03(-0.67%)
Dec 16, 2019	4.600	4.660	4.490	4.510	94,054	-0.06(-1.31%)
Dec 13, 2019	4.550	4.610	4.460	4.570	53,200	+0.05(+1.11%)
Dec 12, 2019	4.450	4.540	4.440	4.520	58,158	+0.07(+1.57%)
Dec 11, 2019	4.400	4.500	4.380	4.450	36,136	+0.08(+1.83%)
Dec 10, 2019	4.400	4.460	4.360	4.370	59,523	-0.03(-0.68%)
Dec 09, 2019	4.480	4.520	4.300	4.400	52,139	-0.08(-1.79%)
Dec 06, 2019	4.490	4.535	4.460	4.480	19,700	-0.01(-0.22%)
Dec 05, 2019	4.540	4.590	4.410	4.490	27,795	-0.04(-0.88%)
Dec 04, 2019	4.490	4.610	4.390	4.530	66,827	+0.08(+1.80%)
Dec 03, 2019	4.600	4.680	4.380	4.450	131,241	-0.32(-6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Cord Blood Corp (NY: CO )

Historical Prices