Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ase Industrial Holding Ltd ADR (NY: ASX )

11.52 +0.41 (+3.65%)

Streaming Delayed Price Updated: 12:34 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	4.492	4.508	4.476	4.500	224,984	+0.01(+0.18%)
Dec 30, 2019	4.524	4.524	4.476	4.492	265,487	-0.03(-0.72%)
Dec 27, 2019	4.541	4.549	4.508	4.524	276,258	+0.03(+0.72%)
Dec 26, 2019	4.484	4.500	4.460	4.492	304,708	-0.05(-1.07%)
Dec 24, 2019	4.524	4.541	4.508	4.541	103,658	-0.01(-0.18%)
Dec 23, 2019	4.565	4.573	4.533	4.549	488,104	+0.02(+0.36%)
Dec 20, 2019	4.533	4.581	4.533	4.533	489,876	+0.03(+0.72%)
Dec 19, 2019	4.565	4.565	4.484	4.500	512,702	-0.06(-1.24%)
Dec 18, 2019	4.581	4.597	4.549	4.557	477,892	+0.01(+0.18%)
Dec 17, 2019	4.524	4.565	4.524	4.549	413,312	+0.03(+0.72%)
Dec 16, 2019	4.524	4.557	4.508	4.516	502,818	-0.01(-0.18%)
Dec 13, 2019	4.614	4.614	4.516	4.524	560,423	-0.08(-1.76%)
Dec 12, 2019	4.427	4.614	4.427	4.605	762,515	+0.31(+7.16%)
Dec 11, 2019	4.233	4.322	4.233	4.298	562,405	+0.04(+0.95%)
Dec 10, 2019	4.160	4.274	4.152	4.257	518,168	+0.01(+0.19%)
Dec 09, 2019	4.209	4.249	4.176	4.249	1,521,866	+0.02(+0.57%)
Dec 06, 2019	4.168	4.225	4.160	4.225	869,051	+0.15(+3.57%)
Dec 05, 2019	4.006	4.096	3.998	4.079	1,121,420	+0.11(+2.65%)
Dec 04, 2019	3.942	3.974	3.942	3.974	295,480	+0.05(+1.24%)
Dec 03, 2019	3.934	3.942	3.917	3.926	427,048	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ase Industrial Holding Ltd ADR (NY: ASX )

Historical Prices