Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ring Energy Inc (NY: REI )

1.640 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	10.44	10.50	10.50	10.50	111,100	+0.14(+1.35%)
Dec 30, 2014	9.750	10.40	9.350	10.36	124,789	+0.41(+4.12%)
Dec 29, 2014	10.44	10.65	9.800	9.950	144,237	-0.82(-7.61%)
Dec 26, 2014	11.00	11.00	10.43	10.77	88,743	-0.18(-1.64%)
Dec 24, 2014	10.99	10.95	10.95	10.95	86,100	+0.22(+2.05%)
Dec 23, 2014	10.50	10.95	10.40	10.73	117,695	+0.30(+2.88%)
Dec 22, 2014	10.85	10.88	10.11	10.43	101,886	-0.40(-3.69%)
Dec 19, 2014	10.37	10.84	9.990	10.83	206,380	+0.41(+3.93%)
Dec 18, 2014	10.64	10.85	9.740	10.42	231,574	+0.24(+2.36%)
Dec 17, 2014	8.490	10.18	8.490	10.18	234,181	+1.86(+22.36%)
Dec 16, 2014	8.100	9.190	8.010	8.320	319,640	+0.14(+1.71%)
Dec 15, 2014	8.700	8.700	8.000	8.180	254,813	-0.43(-4.99%)
Dec 12, 2014	8.380	9.000	8.300	8.610	241,059	+0.06(+0.70%)
Dec 11, 2014	8.810	9.110	8.460	8.550	291,932	+0.18(+2.15%)
Dec 10, 2014	8.890	8.890	8.205	8.370	127,422	-0.55(-6.17%)
Dec 09, 2014	8.070	8.970	8.050	8.920	228,278	+0.89(+11.08%)
Dec 08, 2014	9.000	9.000	8.000	8.030	298,897	-1.08(-11.86%)
Dec 05, 2014	9.330	9.450	9.000	9.110	229,538	-0.23(-2.46%)
Dec 04, 2014	9.100	9.340	8.920	9.340	294,558	+0.42(+4.71%)
Dec 03, 2014	9.000	9.500	8.900	8.920	359,118	-0.07(-0.78%)
Dec 02, 2014	7.930	9.203	7.930	8.990	707,031	+1.17(+14.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ring Energy Inc (NY: REI )

Historical Prices