Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

IAMGOLD Corporation (NY: IAG )

3.950 -0.070 (-1.74%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	6.582	6.666	6.461	6.479	205,973	-0.12(-1.84%)
Dec 30, 2003	6.666	6.694	6.629	6.601	299,694	-0.01(-0.14%)
Dec 29, 2003	6.535	6.610	6.503	6.610	690,969	+0.18(+2.76%)
Dec 26, 2003	6.339	6.442	6.311	6.433	224,075	+0.09(+1.47%)
Dec 24, 2003	6.274	6.442	6.274	6.339	302,158	+0.12(+1.95%)
Dec 23, 2003	6.143	6.265	6.059	6.218	415,052	+0.07(+1.06%)
Dec 22, 2003	6.321	6.330	6.125	6.153	383,883	-0.10(-1.64%)
Dec 19, 2003	6.442	6.442	6.171	6.255	643,840	-0.19(-2.90%)
Dec 18, 2003	6.507	6.517	6.405	6.442	309,227	-0.16(-2.40%)
Dec 17, 2003	6.433	6.666	2.801	6.601	432,940	+0.19(+2.91%)
Dec 16, 2003	6.666	6.666	6.414	6.414	328,614	-0.21(-3.24%)
Dec 15, 2003	6.498	6.787	6.498	6.629	309,013	+0.03(+0.42%)
Dec 12, 2003	6.582	6.713	6.563	6.601	534,052	+0.02(+0.28%)
Dec 11, 2003	6.162	6.769	6.115	6.582	680,472	+0.14(+2.17%)
Dec 10, 2003	7.245	7.245	6.451	6.442	1,335,988	-0.79(-10.97%)
Dec 09, 2003	7.562	7.562	7.198	7.236	425,121	-0.33(-4.32%)
Dec 08, 2003	7.646	7.646	7.534	7.562	257,065	+0.04(+0.50%)
Dec 05, 2003	7.273	7.600	7.226	7.525	276,237	+0.19(+2.54%)
Dec 04, 2003	7.506	7.516	7.226	7.338	319,403	-0.22(-2.96%)
Dec 03, 2003	7.693	7.702	7.488	7.562	296,910	-0.16(-2.06%)
Dec 02, 2003	7.749	7.870	7.656	7.721	324,865	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

IAMGOLD Corporation (NY: IAG )

Historical Prices