Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

IAMGOLD Corporation (NY: IAG )

3.610 +0.060 (+1.69%)

Streaming Delayed Price Updated: 2:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	7.320	7.366	7.208	7.301	140,207	-0.01(-0.13%)
Dec 29, 2005	7.413	7.413	7.226	7.310	225,360	-0.04(-0.51%)
Dec 28, 2005	7.198	7.348	7.198	7.348	386,454	+0.22(+3.15%)
Dec 27, 2005	7.254	7.301	7.114	7.123	172,662	-0.11(-1.55%)
Dec 23, 2005	7.217	7.282	7.152	7.236	255,672	+0.11(+1.57%)
Dec 22, 2005	6.890	7.170	6.862	7.123	367,495	+0.31(+4.52%)
Dec 21, 2005	6.657	6.843	6.647	6.815	446,114	+0.15(+2.24%)
Dec 20, 2005	6.937	6.983	6.629	6.666	288,555	-0.15(-2.19%)
Dec 19, 2005	7.002	7.067	6.815	6.815	410,661	-0.13(-1.88%)
Dec 16, 2005	6.685	6.946	6.685	6.946	361,390	+0.29(+4.35%)
Dec 15, 2005	6.787	6.797	6.647	6.657	541,229	-0.13(-1.93%)
Dec 14, 2005	6.769	6.797	6.647	6.787	567,685	-0.02(-0.27%)
Dec 13, 2005	6.965	6.965	6.741	6.806	501,598	-0.17(-2.41%)
Dec 12, 2005	7.095	7.226	6.937	6.974	500,634	+0.09(+1.36%)
Dec 09, 2005	6.927	7.133	6.834	6.881	509,095	-0.03(-0.41%)
Dec 08, 2005	6.853	6.955	6.843	6.909	342,860	+0.07(+0.96%)
Dec 07, 2005	7.086	7.170	6.843	6.843	478,676	-0.22(-3.17%)
Dec 06, 2005	7.086	7.133	6.853	7.067	590,285	-0.09(-1.30%)
Dec 05, 2005	7.292	7.292	7.049	7.161	159,701	+0.06(+0.79%)
Dec 02, 2005	7.357	7.366	7.105	7.105	428,977	-0.22(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

IAMGOLD Corporation (NY: IAG )

Historical Prices