Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

IAMGOLD Corporation (NY: IAG )

3.980 +0.150 (+3.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	2.610	2.700	2.700	2.700	10,020,300	+0.03(+1.12%)
Dec 30, 2014	2.450	2.700	2.450	2.670	12,822,030	+0.28(+11.72%)
Dec 29, 2014	2.450	2.505	2.360	2.390	7,419,535	-0.07(-2.85%)
Dec 26, 2014	2.500	2.570	2.410	2.460	5,044,962	+0.05(+2.07%)
Dec 24, 2014	2.320	2.410	2.410	2.410	5,134,900	+0.06(+2.55%)
Dec 23, 2014	2.450	2.550	2.310	2.350	9,272,392	-0.10(-4.08%)
Dec 22, 2014	2.490	2.565	2.390	2.450	18,112,502	-0.14(-5.41%)
Dec 19, 2014	2.550	2.680	2.460	2.590	90,834,712	-0.01(-0.38%)
Dec 18, 2014	2.480	2.640	2.450	2.600	16,361,424	+0.19(+7.88%)
Dec 17, 2014	2.230	2.440	2.220	2.410	13,561,575	+0.20(+9.05%)
Dec 16, 2014	2.440	2.520	2.200	2.210	10,096,922	-0.12(-5.15%)
Dec 15, 2014	2.550	2.820	2.310	2.330	21,222,692	-0.24(-9.34%)
Dec 12, 2014	2.480	2.600	2.400	2.570	15,278,676	+0.06(+2.39%)
Dec 11, 2014	2.450	2.650	2.450	2.510	15,273,794	+0.00(+0.00%)
Dec 10, 2014	2.610	2.700	2.460	2.510	10,412,471	-0.11(-4.20%)
Dec 09, 2014	2.450	2.739	2.440	2.620	11,573,340	+0.25(+10.55%)
Dec 08, 2014	2.390	2.480	2.260	2.370	10,732,948	-0.01(-0.42%)
Dec 05, 2014	2.300	2.400	2.220	2.380	10,797,097	+0.03(+1.28%)
Dec 04, 2014	2.390	2.430	2.320	2.350	6,457,505	-0.05(-2.08%)
Dec 03, 2014	2.260	2.440	2.250	2.400	11,466,885	+0.18(+8.11%)
Dec 02, 2014	2.230	2.310	2.160	2.220	10,330,103	-0.13(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

IAMGOLD Corporation (NY: IAG )

Historical Prices