Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Signet Jewelers Ltd (NY: SIG )

109.49 +3.66 (+3.46%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	6.838	7.149	6.821	7.108	250,146	+0.30(+4.33%)
Dec 30, 2008	6.739	6.879	6.665	6.813	152,654	-0.11(-1.54%)
Dec 29, 2008	6.911	6.944	6.780	6.920	213,374	+0.05(+0.72%)
Dec 26, 2008	6.846	6.887	6.723	6.870	158,252	-0.03(-0.47%)
Dec 24, 2008	6.920	6.944	6.813	6.903	91,425	+0.08(+1.20%)
Dec 23, 2008	6.920	6.952	6.674	6.821	241,785	+0.02(+0.24%)
Dec 22, 2008	6.805	6.879	6.731	6.805	179,616	+0.04(+0.61%)
Dec 19, 2008	6.952	7.018	6.747	6.764	430,062	-0.28(-3.96%)
Dec 18, 2008	7.010	7.256	6.829	7.043	918,284	-0.29(-3.91%)
Dec 17, 2008	6.936	7.436	6.731	7.330	397,979	-0.07(-0.89%)
Dec 16, 2008	6.985	7.452	6.887	7.395	415,859	+0.28(+3.92%)
Dec 15, 2008	7.223	7.379	6.895	7.116	266,952	+0.16(+2.24%)
Dec 12, 2008	6.838	7.092	6.641	6.961	319,052	-0.02(-0.35%)
Dec 11, 2008	7.092	7.174	6.952	6.985	208,839	+0.08(+1.19%)
Dec 10, 2008	6.813	7.084	6.772	6.903	279,416	+0.11(+1.69%)
Dec 09, 2008	6.944	7.149	6.747	6.788	215,997	-0.48(-6.65%)
Dec 08, 2008	7.084	7.403	6.969	7.272	334,841	+0.30(+4.23%)
Dec 05, 2008	6.411	7.321	6.174	6.977	490,365	+0.38(+5.71%)
Dec 04, 2008	6.526	6.805	6.346	6.600	406,559	-0.13(-1.95%)
Dec 03, 2008	6.477	6.756	6.378	6.731	306,320	-0.16(-2.38%)
Dec 02, 2008	6.764	6.928	6.559	6.895	477,328	+1.07(+18.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Signet Jewelers Ltd (NY: SIG )

Historical Prices