Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Compania Mina Buenaventura S.A. ADR (NY: BVN )

17.90 -0.16 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	10.22	10.46	10.22	10.38	760,623	+0.05(+0.48%)
Dec 30, 2004	10.21	10.43	10.17	10.33	479,662	+0.14(+1.33%)
Dec 29, 2004	10.25	10.30	10.07	10.20	628,081	-0.05(-0.53%)
Dec 28, 2004	10.38	10.45	10.25	10.25	324,847	-0.16(-1.57%)
Dec 27, 2004	10.39	10.47	10.34	10.42	342,269	+0.03(+0.31%)
Dec 23, 2004	10.19	10.48	10.19	10.38	621,686	+0.19(+1.82%)
Dec 22, 2004	10.29	10.38	10.18	10.20	292,869	-0.22(-2.13%)
Dec 21, 2004	10.36	10.57	10.23	10.42	984,024	+0.29(+2.82%)
Dec 20, 2004	10.22	10.29	10.05	10.13	988,214	-0.09(-0.84%)
Dec 17, 2004	10.24	10.32	10.14	10.22	401,593	+0.02(+0.22%)
Dec 16, 2004	10.51	10.51	10.18	10.20	1,018,648	-0.31(-2.98%)
Dec 15, 2004	10.36	10.51	10.28	10.51	1,041,363	+0.29(+2.79%)
Dec 14, 2004	10.07	10.30	9.985	10.23	1,292,993	+0.05(+0.45%)
Dec 13, 2004	9.976	10.18	9.976	10.18	1,180,079	+0.29(+2.98%)
Dec 10, 2004	9.713	9.967	9.572	9.885	1,654,449	+0.17(+1.77%)
Dec 09, 2004	9.522	9.894	9.323	9.713	1,698,997	+0.07(+0.75%)
Dec 08, 2004	9.454	9.667	8.371	9.640	6,154,674	-0.16(-1.62%)
Dec 07, 2004	9.871	10.06	9.704	9.799	1,623,574	-0.18(-1.82%)
Dec 06, 2004	9.994	10.11	9.785	9.980	952,047	-0.01(-0.09%)
Dec 03, 2004	9.840	10.33	9.840	9.989	2,502,844	-0.08(-0.77%)
Dec 02, 2004	10.43	10.48	9.803	10.07	2,176,674	-0.41(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Compania Mina Buenaventura S.A. ADR (NY: BVN )

Historical Prices