Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Factset Research Systems Inc (NY: FDS )

405.42 +4.30 (+1.07%)

Streaming Delayed Price Updated: 10:44 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	9.274	9.523	9.142	9.364	547,260	+0.09(+0.96%)
Dec 30, 2002	9.228	9.420	8.811	9.274	629,580	+0.05(+0.50%)
Dec 27, 2002	9.324	9.506	9.215	9.228	277,152	-0.18(-1.90%)
Dec 26, 2002	9.341	9.665	9.341	9.407	209,524	+0.12(+1.32%)
Dec 24, 2002	9.274	9.387	9.268	9.284	288,222	+0.01(+0.11%)
Dec 23, 2002	9.473	9.563	9.192	9.274	455,278	-0.21(-2.23%)
Dec 20, 2002	9.291	9.553	9.274	9.486	400,733	+0.21(+2.29%)
Dec 19, 2002	9.473	9.771	9.254	9.274	693,786	-0.20(-2.10%)
Dec 18, 2002	9.390	9.490	9.291	9.473	682,917	+0.08(+0.81%)
Dec 17, 2002	9.569	9.639	9.324	9.397	694,189	-0.17(-1.80%)
Dec 16, 2002	9.102	9.625	9.102	9.569	777,717	+0.46(+5.09%)
Dec 13, 2002	9.148	9.274	8.956	9.105	611,868	-0.18(-1.89%)
Dec 12, 2002	9.208	9.738	9.076	9.281	2,463,173	+0.44(+4.98%)
Dec 11, 2002	9.433	9.453	8.771	8.840	1,184,287	-0.59(-6.29%)
Dec 10, 2002	10.12	10.15	9.056	9.433	1,988,572	-0.68(-6.71%)
Dec 09, 2002	10.68	10.71	9.970	10.11	562,758	-0.60(-5.63%)
Dec 06, 2002	10.50	10.78	10.40	10.72	541,825	+0.03(+0.31%)
Dec 05, 2002	10.80	10.81	10.62	10.68	319,218	-0.01(-0.09%)
Dec 04, 2002	10.60	10.85	10.47	10.69	578,859	+0.09(+0.81%)
Dec 03, 2002	10.66	10.83	10.25	10.61	493,922	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Factset Research Systems Inc (NY: FDS )

Historical Prices