Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nokia Corp ADR (NY: NOK )

3.910 -0.040 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	9.777	9.826	9.727	9.752	7,882,143	-0.06(-0.57%)
Dec 30, 2004	9.783	9.839	9.752	9.808	10,702,727	-0.01(-0.06%)
Dec 29, 2004	9.826	9.889	9.808	9.814	8,670,647	-0.08(-0.82%)
Dec 28, 2004	9.895	9.926	9.814	9.895	10,766,842	+0.08(+0.82%)
Dec 27, 2004	9.901	9.920	9.814	9.814	10,843,009	-0.04(-0.44%)
Dec 23, 2004	9.895	9.926	9.833	9.858	11,324,756	+0.11(+1.15%)
Dec 22, 2004	9.721	9.808	9.714	9.745	15,313,392	+0.06(+0.58%)
Dec 21, 2004	9.646	9.708	9.590	9.689	18,129,798	+0.21(+2.17%)
Dec 20, 2004	9.478	9.584	9.428	9.484	19,977,246	+0.06(+0.59%)
Dec 17, 2004	9.341	9.434	9.254	9.428	24,192,774	-0.01(-0.13%)
Dec 16, 2004	9.602	9.609	9.353	9.441	29,396,546	-0.34(-3.44%)
Dec 15, 2004	9.839	9.876	9.696	9.777	13,012,639	+0.06(+0.64%)
Dec 14, 2004	9.621	9.752	9.571	9.714	13,853,688	-0.01(-0.06%)
Dec 13, 2004	9.671	9.752	9.571	9.721	16,854,084	+0.07(+0.77%)
Dec 10, 2004	9.770	9.820	9.602	9.646	21,847,672	-0.26(-2.64%)
Dec 09, 2004	9.789	9.932	9.665	9.907	20,683,636	-0.12(-1.24%)
Dec 08, 2004	10.03	10.06	9.926	10.03	15,312,749	-0.06(-0.56%)
Dec 07, 2004	10.24	10.29	10.04	10.09	17,030,682	-0.06(-0.61%)
Dec 06, 2004	10.19	10.34	10.10	10.15	17,695,294	-0.04(-0.37%)
Dec 03, 2004	10.33	10.37	10.14	10.19	16,345,340	-0.22(-2.09%)
Dec 02, 2004	10.36	10.43	10.34	10.41	13,864,454	+0.11(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nokia Corp ADR (NY: NOK )

Historical Prices