Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nokia Corp ADR (NY: NOK )

3.900 +0.050 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.301	3.389	3.271	3.350	22,951,836	+0.05(+1.48%)
Dec 28, 2023	3.301	3.310	3.291	3.301	9,812,136	-0.01(-0.30%)
Dec 27, 2023	3.310	3.340	3.305	3.310	11,060,125	+0.03(+0.90%)
Dec 26, 2023	3.252	3.301	3.232	3.281	9,083,637	-0.01(-0.30%)
Dec 22, 2023	3.281	3.317	3.271	3.291	18,352,266	+0.08(+2.44%)
Dec 21, 2023	3.173	3.222	3.173	3.212	12,987,614	+0.03(+0.92%)
Dec 20, 2023	3.242	3.252	3.183	3.183	13,546,258	-0.06(-1.81%)
Dec 19, 2023	3.242	3.257	3.222	3.242	18,208,376	+0.08(+2.48%)
Dec 18, 2023	3.183	3.183	3.134	3.163	14,228,309	-0.03(-0.92%)
Dec 15, 2023	3.203	3.208	3.163	3.193	16,988,118	-0.11(-3.26%)
Dec 14, 2023	3.261	3.330	3.252	3.301	13,133,696	+0.12(+3.69%)
Dec 13, 2023	3.134	3.193	3.105	3.183	13,979,710	+0.03(+0.93%)
Dec 12, 2023	3.144	3.163	3.105	3.154	17,961,726	+0.10(+3.21%)
Dec 11, 2023	3.075	3.105	3.046	3.056	22,477,352	-0.06(-1.89%)
Dec 08, 2023	3.124	3.154	3.095	3.115	14,842,148	+0.08(+2.58%)
Dec 07, 2023	2.987	3.056	2.958	3.036	24,617,402	+0.09(+2.99%)
Dec 06, 2023	2.987	3.026	2.948	2.948	30,818,568	+0.01(+0.33%)
Dec 05, 2023	2.899	2.977	2.879	2.938	45,525,352	-0.16(-5.06%)
Dec 04, 2023	3.154	3.192	3.095	3.095	64,325,632	-0.32(-9.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nokia Corp ADR (NY: NOK )

Historical Prices