Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GUESS (NY: GES )

23.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	0.5180	0.5392	0.5156	0.5205	112,292	-0.00(-0.48%)
Dec 30, 2002	0.5491	0.5516	0.5193	0.5230	52,322	-0.04(-6.86%)
Dec 27, 2002	0.5839	0.5839	0.5615	0.5615	9,659	-0.02(-4.24%)
Dec 26, 2002	0.5864	0.5864	0.5752	0.5864	33,808	+0.00(+0.43%)
Dec 24, 2002	0.5590	0.5951	0.5590	0.5839	67,214	+0.02(+4.44%)
Dec 23, 2002	0.5466	0.5590	0.5354	0.5590	39,845	+0.01(+1.12%)
Dec 20, 2002	0.5528	0.5528	0.5342	0.5528	29,381	+0.01(+1.14%)
Dec 19, 2002	0.5466	0.5466	0.5280	0.5466	12,476	+0.01(+2.33%)
Dec 18, 2002	0.5715	0.5715	0.5342	0.5342	41,053	-0.05(-8.51%)
Dec 17, 2002	0.5715	0.5963	0.5715	0.5839	40,248	+0.00(+0.00%)
Dec 16, 2002	0.5491	0.5839	0.5491	0.5839	26,966	+0.04(+6.58%)
Dec 13, 2002	0.5715	0.5715	0.5478	0.5478	15,696	-0.02(-3.50%)
Dec 12, 2002	0.5690	0.5702	0.5590	0.5677	16,904	+0.00(+0.88%)
Dec 11, 2002	0.5342	0.5640	0.5342	0.5628	97,803	+0.02(+3.90%)
Dec 10, 2002	0.5156	0.5441	0.5156	0.5416	29,783	+0.03(+5.06%)
Dec 09, 2002	0.5565	0.5565	0.5156	0.5156	38,638	-0.05(-8.19%)
Dec 06, 2002	0.5715	0.5715	0.5603	0.5615	14,891	-0.01(-2.38%)
Dec 05, 2002	0.5913	0.5913	0.5528	0.5752	600,100	-0.02(-2.93%)
Dec 04, 2002	0.6199	0.6199	0.5926	0.5926	105,450	-0.01(-2.05%)
Dec 03, 2002	0.6336	0.6336	0.6050	0.6050	44,675	-0.04(-5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

GUESS (NY: GES )

Historical Prices