Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GUESS (NY: GES )

22.26 -0.17 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	1.530	1.549	1.521	1.537	417,771	+0.00(+0.16%)
Dec 30, 2004	1.546	1.565	1.517	1.534	915,177	-0.02(-1.57%)
Dec 29, 2004	1.533	1.561	1.513	1.559	489,237	+0.01(+0.87%)
Dec 28, 2004	1.526	1.560	1.526	1.545	418,996	+0.02(+1.28%)
Dec 27, 2004	1.530	1.548	1.517	1.526	322,211	+0.01(+0.48%)
Dec 23, 2004	1.532	1.549	1.513	1.518	425,122	-0.02(-1.43%)
Dec 22, 2004	1.524	1.563	1.515	1.540	991,952	+0.02(+1.04%)
Dec 21, 2004	1.488	1.559	1.488	1.524	1,375,420	+0.04(+2.64%)
Dec 20, 2004	1.434	1.489	1.434	1.485	947,030	+0.05(+3.59%)
Dec 17, 2004	1.435	1.451	1.418	1.434	1,635,149	-0.00(-0.26%)
Dec 16, 2004	1.434	1.462	1.432	1.437	1,011,146	-0.00(-0.34%)
Dec 15, 2004	1.463	1.473	1.434	1.442	900,475	-0.02(-1.51%)
Dec 14, 2004	1.463	1.474	1.452	1.464	1,537,138	+0.00(+0.08%)
Dec 13, 2004	1.485	1.518	1.463	1.463	1,239,838	-0.02(-1.65%)
Dec 10, 2004	1.481	1.512	1.472	1.488	1,477,515	+0.02(+1.25%)
Dec 09, 2004	1.481	1.512	1.456	1.469	1,105,890	-0.01(-0.74%)
Dec 08, 2004	1.518	1.526	1.470	1.480	1,294,969	-0.04(-2.58%)
Dec 07, 2004	1.592	1.598	1.506	1.519	1,675,170	-0.05(-3.35%)
Dec 06, 2004	1.610	1.616	1.570	1.572	2,039,852	-0.02(-1.08%)
Dec 03, 2004	1.660	1.677	1.589	1.589	2,296,723	-0.07(-4.28%)
Dec 02, 2004	1.745	1.752	1.659	1.660	2,546,242	-0.18(-9.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

GUESS (NY: GES )

Historical Prices