Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Applied Industrial Technologies (NY: AIT )

195.27 -3.80 (-1.91%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	3.644	3.673	3.555	3.557	200,667	-0.10(-2.81%)
Dec 30, 2003	3.697	3.697	3.652	3.659	167,272	-0.02(-0.61%)
Dec 29, 2003	3.622	3.682	3.592	3.682	200,071	+0.06(+1.65%)
Dec 26, 2003	3.595	3.628	3.588	3.622	34,587	+0.02(+0.54%)
Dec 24, 2003	3.697	3.697	3.603	3.603	47,707	-0.10(-2.78%)
Dec 23, 2003	3.627	3.706	3.603	3.706	147,593	+0.06(+1.68%)
Dec 22, 2003	3.624	3.650	3.585	3.644	99,290	+0.02(+0.58%)
Dec 19, 2003	3.570	3.628	3.521	3.624	173,534	+0.05(+1.29%)
Dec 18, 2003	3.525	3.606	3.525	3.577	225,117	+0.03(+0.93%)
Dec 17, 2003	3.533	3.548	3.461	3.545	93,326	-0.00(-0.13%)
Dec 16, 2003	3.518	3.549	3.409	3.549	129,703	+0.03(+0.80%)
Dec 15, 2003	3.600	3.601	3.521	3.521	139,542	-0.08(-2.19%)
Dec 12, 2003	3.577	3.585	3.548	3.600	125,827	+0.02(+0.62%)
Dec 11, 2003	3.475	3.595	3.473	3.577	186,355	+0.09(+2.52%)
Dec 10, 2003	3.562	3.564	3.464	3.489	158,029	-0.09(-2.46%)
Dec 09, 2003	3.644	3.644	3.534	3.577	200,369	-0.05(-1.36%)
Dec 08, 2003	3.559	3.627	3.559	3.627	123,441	+0.08(+2.31%)
Dec 05, 2003	3.577	3.577	3.552	3.545	66,789	-0.04(-1.25%)
Dec 04, 2003	3.594	3.600	3.542	3.589	226,608	-0.00(-0.08%)
Dec 03, 2003	3.577	3.625	3.577	3.592	276,700	+0.03(+0.96%)
Dec 02, 2003	3.555	3.568	3.518	3.558	134,474	+0.04(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Applied Industrial Technologies (NY: AIT )

Historical Prices