Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AMETEK Solidstate Controls (NY: AME )

168.52 +1.50 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	2.176	2.181	2.164	2.170	510,811	-0.01(-0.37%)
Dec 30, 2003	2.186	2.186	2.173	2.178	345,483	-0.00(-0.23%)
Dec 29, 2003	2.193	2.194	2.172	2.183	511,552	-0.01(-0.25%)
Dec 26, 2003	2.186	2.191	2.181	2.188	121,586	+0.00(+0.10%)
Dec 24, 2003	2.181	2.190	2.178	2.186	212,034	+0.00(+0.14%)
Dec 23, 2003	2.180	2.187	2.177	2.183	596,811	-0.01(-0.55%)
Dec 22, 2003	2.176	2.195	2.168	2.195	647,966	+0.02(+0.89%)
Dec 19, 2003	2.176	2.178	2.148	2.176	543,431	-0.00(-0.23%)
Dec 18, 2003	2.131	2.181	2.128	2.181	762,139	+0.05(+2.23%)
Dec 17, 2003	2.104	2.133	2.092	2.133	831,829	+0.04(+1.85%)
Dec 16, 2003	2.113	2.113	2.081	2.094	437,414	-0.02(-0.75%)
Dec 15, 2003	2.120	2.127	2.115	2.110	523,414	+0.00(+0.13%)
Dec 12, 2003	2.091	2.107	2.076	2.107	1,057,950	+0.02(+0.99%)
Dec 11, 2003	2.057	2.095	2.057	2.087	950,449	+0.03(+1.24%)
Dec 10, 2003	2.100	2.101	2.063	2.061	1,218,829	-0.04(-1.74%)
Dec 09, 2003	2.129	2.131	2.095	2.097	621,276	-0.02(-1.12%)
Dec 08, 2003	2.116	2.123	2.095	2.121	844,432	+0.01(+0.36%)
Dec 05, 2003	2.115	2.125	2.115	2.114	268,379	-0.01(-0.59%)
Dec 04, 2003	2.142	2.147	2.122	2.126	561,225	-0.02(-1.11%)
Dec 03, 2003	2.160	2.165	2.143	2.150	1,083,898	-0.01(-0.69%)
Dec 02, 2003	2.135	2.168	2.135	2.165	1,382,674	+0.01(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AMETEK Solidstate Controls (NY: AME )

Historical Prices