Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Skechers USA Ord Shs Cl A (NY: SKX )

71.42 +1.00 (+1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.027	6.216	6.023	6.170	910,839	+0.12(+1.98%)
Dec 28, 2012	5.990	6.150	5.927	6.050	863,334	+0.01(+0.11%)
Dec 27, 2012	5.933	6.067	5.847	6.043	941,712	+0.13(+2.20%)
Dec 26, 2012	6.263	6.283	5.907	5.913	861,147	-0.34(-5.49%)
Dec 24, 2012	6.200	6.328	6.077	6.257	590,436	+0.03(+0.43%)
Dec 21, 2012	6.150	6.423	6.137	6.230	2,038,206	+0.00(+0.05%)
Dec 20, 2012	6.247	6.303	5.993	6.227	1,255,350	-0.03(-0.53%)
Dec 19, 2012	6.350	6.400	6.243	6.260	755,472	-0.10(-1.62%)
Dec 18, 2012	6.227	6.370	6.220	6.363	858,147	+0.16(+2.52%)
Dec 17, 2012	6.050	6.320	6.003	6.207	1,397,448	+0.18(+3.04%)
Dec 14, 2012	6.213	6.285	5.987	6.023	1,608,423	-0.22(-3.47%)
Dec 13, 2012	6.313	6.350	6.227	6.240	1,012,188	-0.07(-1.16%)
Dec 12, 2012	6.470	6.487	6.250	6.313	1,546,473	-0.11(-1.76%)
Dec 11, 2012	6.463	6.540	6.400	6.427	816,138	-0.01(-0.10%)
Dec 10, 2012	6.443	6.493	6.370	6.433	929,946	-0.02(-0.31%)
Dec 07, 2012	6.520	6.550	6.433	6.453	689,658	-0.04(-0.62%)
Dec 06, 2012	6.410	6.500	6.307	6.493	745,917	+0.06(+0.98%)
Dec 05, 2012	6.563	6.573	6.357	6.430	765,210	-0.12(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Skechers USA Ord Shs Cl A (NY: SKX )

Historical Prices