Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CPI Aerostructures (NY: CVU )

2.340 +0.030 (+1.30%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	4.700	4.750	4.400	4.400	13,100	-0.34(-7.17%)
Dec 30, 2002	4.540	4.850	4.510	4.740	35,200	+0.21(+4.64%)
Dec 27, 2002	4.600	4.900	4.500	4.530	28,000	-0.07(-1.52%)
Dec 26, 2002	4.000	4.600	3.950	4.600	59,600	+0.65(+16.46%)
Dec 24, 2002	4.010	4.100	3.950	3.950	31,400	-0.24(-5.73%)
Dec 23, 2002	4.110	4.190	3.990	4.190	23,900	+0.02(+0.48%)
Dec 20, 2002	4.170	4.180	4.150	4.170	7,000	-0.04(-0.95%)
Dec 19, 2002	4.100	4.320	4.100	4.210	22,000	+0.11(+2.68%)
Dec 18, 2002	4.400	4.400	3.810	4.100	91,300	-0.40(-8.89%)
Dec 17, 2002	5.620	5.720	4.300	4.500	123,400	-1.16(-20.49%)
Dec 16, 2002	5.640	5.660	5.600	5.660	5,800	-0.19(-3.25%)
Dec 13, 2002	5.890	5.900	5.770	5.850	4,700	+0.00(+0.00%)
Dec 12, 2002	5.800	5.990	5.750	5.850	19,600	+0.25(+4.46%)
Dec 11, 2002	5.440	5.800	5.440	5.600	11,800	+0.30(+5.66%)
Dec 10, 2002	5.500	5.500	5.250	5.300	20,300	-0.10(-1.85%)
Dec 09, 2002	5.600	5.600	5.400	5.400	3,900	-0.20(-3.57%)
Dec 06, 2002	5.640	5.740	5.600	5.600	3,100	-0.03(-0.53%)
Dec 05, 2002	5.630	5.630	5.630	5.630	500	+0.08(+1.44%)
Dec 04, 2002	5.550	5.740	5.350	5.550	20,100	-0.10(-1.77%)
Dec 03, 2002	5.650	5.790	5.650	5.650	3,500	-0.05(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

CPI Aerostructures (NY: CVU )

Historical Prices