Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynex Capital (NY: DX )

12.25 +0.08 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.724	2.860	2.659	2.860	83,933	+0.09(+3.42%)
Dec 30, 2002	2.783	2.819	2.730	2.766	10,322	-0.01(-0.43%)
Dec 27, 2002	2.659	2.789	2.659	2.777	23,859	+0.12(+4.44%)
Dec 26, 2002	2.541	2.659	2.512	2.659	44,335	+0.11(+4.17%)
Dec 24, 2002	2.541	2.559	2.541	2.553	2,199	+0.01(+0.23%)
Dec 23, 2002	2.452	2.571	2.452	2.547	15,060	+0.04(+1.41%)
Dec 20, 2002	2.512	2.541	2.482	2.512	25,213	-0.01(-0.23%)
Dec 19, 2002	2.512	2.517	2.512	2.517	14,722	-0.02(-0.93%)
Dec 18, 2002	2.458	2.547	2.458	2.541	21,829	+0.03(+1.18%)
Dec 17, 2002	2.529	2.535	2.512	2.512	9,645	-0.03(-1.16%)
Dec 16, 2002	2.452	2.541	2.452	2.541	36,889	-0.05(-1.83%)
Dec 13, 2002	2.452	2.588	2.452	2.588	59,396	+0.09(+3.79%)
Dec 12, 2002	2.476	2.494	2.447	2.494	31,305	+0.01(+0.48%)
Dec 11, 2002	2.482	2.506	2.464	2.482	16,921	-0.01(-0.47%)
Dec 10, 2002	2.494	2.512	2.470	2.494	25,213	+0.00(+0.00%)
Dec 09, 2002	2.470	2.494	2.470	2.494	25,382	+0.01(+0.48%)
Dec 06, 2002	2.435	2.482	2.435	2.482	30,967	-0.01(-0.24%)
Dec 05, 2002	2.470	2.488	2.441	2.488	19,291	+0.01(+0.24%)
Dec 04, 2002	2.458	2.482	2.452	2.482	8,799	+0.02(+0.96%)
Dec 03, 2002	2.476	2.529	2.452	2.458	24,367	-0.04(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dynex Capital (NY: DX )

Historical Prices