Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Quanta Services (NY: PWR )

275.94 -3.82 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	3.273	3.529	3.195	3.440	311,402	+0.15(+4.48%)
Dec 30, 2002	3.322	3.342	3.195	3.293	222,081	-0.05(-1.47%)
Dec 27, 2002	3.332	3.381	3.254	3.342	249,549	-0.02(-0.58%)
Dec 26, 2002	3.322	3.440	3.303	3.362	363,184	+0.04(+1.18%)
Dec 24, 2002	3.077	3.322	3.077	3.322	91,457	+0.17(+5.30%)
Dec 23, 2002	3.283	3.283	3.037	3.155	204,787	-0.14(-4.18%)
Dec 20, 2002	3.244	3.293	3.047	3.293	280,781	+0.14(+4.36%)
Dec 19, 2002	3.116	3.263	2.959	3.155	212,824	-0.02(-0.62%)
Dec 18, 2002	3.204	3.313	3.116	3.175	90,643	-0.10(-3.00%)
Dec 17, 2002	3.362	3.381	3.263	3.273	212,010	-0.12(-3.48%)
Dec 16, 2002	3.381	3.431	3.224	3.391	175,997	+0.02(+0.58%)
Dec 13, 2002	3.352	3.440	3.165	3.372	91,457	-0.06(-1.72%)
Dec 12, 2002	3.401	3.490	3.244	3.431	130,522	-0.04(-1.13%)
Dec 11, 2002	3.372	3.490	3.244	3.470	192,579	+0.08(+2.32%)
Dec 10, 2002	3.136	3.647	3.136	3.391	344,465	+0.27(+8.49%)
Dec 09, 2002	3.195	3.273	3.008	3.126	208,144	-0.11(-3.34%)
Dec 06, 2002	3.391	3.450	3.195	3.234	132,659	-0.21(-6.00%)
Dec 05, 2002	3.598	3.598	3.303	3.440	218,419	-0.15(-4.11%)
Dec 04, 2002	3.745	3.745	3.499	3.588	152,598	-0.16(-4.20%)
Dec 03, 2002	3.686	3.873	3.450	3.745	632,673	+0.08(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Quanta Services (NY: PWR )

Historical Prices