Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rb Global Inc (NY: RBA )

79.12 +6.43 (+8.85%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	7.894	7.915	7.886	7.901	36,404	+0.01(+0.12%)
Dec 30, 2004	7.906	7.946	7.886	7.891	53,560	-0.01(-0.15%)
Dec 29, 2004	7.908	7.934	7.898	7.903	33,056	-0.04(-0.51%)
Dec 28, 2004	7.910	7.946	7.867	7.944	102,936	+0.20(+2.59%)
Dec 27, 2004	7.600	7.743	7.588	7.743	79,504	+0.14(+1.89%)
Dec 23, 2004	7.504	7.614	7.502	7.600	174,908	+0.13(+1.76%)
Dec 22, 2004	7.408	7.478	7.392	7.468	196,249	+0.06(+0.87%)
Dec 21, 2004	7.396	7.456	7.385	7.404	80,340	+0.04(+0.58%)
Dec 20, 2004	7.564	7.564	7.332	7.361	136,412	-0.19(-2.50%)
Dec 17, 2004	7.542	7.612	7.530	7.549	50,631	-0.02(-0.22%)
Dec 16, 2004	7.480	7.616	7.437	7.566	259,852	+0.09(+1.15%)
Dec 15, 2004	7.349	7.492	7.349	7.480	144,781	+0.15(+2.02%)
Dec 14, 2004	7.313	7.404	7.298	7.332	82,433	+0.01(+0.10%)
Dec 13, 2004	7.303	7.334	7.301	7.325	46,865	+0.02(+0.29%)
Dec 10, 2004	7.301	7.349	7.265	7.303	187,043	+0.01(+0.20%)
Dec 09, 2004	7.277	7.301	7.263	7.289	130,972	-0.01(-0.16%)
Dec 08, 2004	7.289	7.310	7.258	7.301	76,574	-0.02(-0.33%)
Dec 07, 2004	7.301	7.330	7.282	7.325	165,703	+0.04(+0.49%)
Dec 06, 2004	7.265	7.315	7.265	7.289	196,667	-0.05(-0.68%)
Dec 03, 2004	7.253	7.387	7.217	7.339	65,695	+0.10(+1.35%)
Dec 02, 2004	7.241	7.277	7.143	7.241	107,958	+0.04(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Rb Global Inc (NY: RBA )

Historical Prices