Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rb Global Inc (NY: RBA )

79.12 UNCHANGED

Streaming Delayed Price Updated: 12:54 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	10.22	10.22	10.10	10.10	90,780	-0.15(-1.45%)
Dec 29, 2005	10.25	10.28	10.13	10.25	117,972	+0.00(+0.02%)
Dec 28, 2005	10.12	10.29	10.11	10.25	148,511	+0.13(+1.28%)
Dec 27, 2005	10.14	10.17	10.05	10.12	147,256	-0.02(-0.19%)
Dec 23, 2005	10.06	10.16	10.06	10.14	96,637	+0.09(+0.88%)
Dec 22, 2005	9.980	10.06	9.980	10.05	282,381	+0.01(+0.07%)
Dec 21, 2005	9.884	10.12	9.884	10.04	404,956	+0.18(+1.79%)
Dec 20, 2005	9.712	9.872	9.700	9.863	396,589	+0.15(+1.58%)
Dec 19, 2005	9.726	9.758	9.683	9.710	163,990	-0.01(-0.15%)
Dec 16, 2005	9.681	9.741	9.669	9.724	363,958	+0.05(+0.49%)
Dec 15, 2005	9.726	9.753	9.657	9.676	606,179	-0.05(-0.49%)
Dec 14, 2005	9.660	9.777	9.650	9.724	459,340	+0.07(+0.69%)
Dec 13, 2005	9.514	9.671	9.478	9.657	384,457	+0.12(+1.30%)
Dec 12, 2005	9.409	9.545	9.409	9.533	226,323	+0.13(+1.35%)
Dec 09, 2005	9.406	9.430	9.351	9.406	178,214	+0.00(+0.00%)
Dec 08, 2005	9.342	9.406	9.306	9.406	147,675	+0.06(+0.69%)
Dec 07, 2005	9.382	9.454	9.330	9.342	147,675	-0.10(-1.04%)
Dec 06, 2005	9.511	9.511	9.437	9.440	118,391	-0.02(-0.18%)
Dec 05, 2005	9.442	9.514	9.420	9.456	189,091	+0.06(+0.66%)
Dec 02, 2005	9.354	9.418	9.296	9.394	194,529	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Rb Global Inc (NY: RBA )

Historical Prices