Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

American Express (NY: AXP )

270.08 -4.00 (-1.46%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 76.97 77.70 77.70 77.70 3,600,432 +0.98(+1.27%)
Dec 30, 2013 76.38 76.75 76.34 76.73 2,065,410 +0.34(+0.45%)
Dec 27, 2013 76.07 76.66 76.07 76.38 2,098,769 +0.16(+0.21%)
Dec 26, 2013 76.14 76.42 76.02 76.22 2,037,683 +0.27(+0.35%)
Dec 24, 2013 75.66 76.00 75.53 75.96 1,217,457 +0.33(+0.43%)
Dec 23, 2013 75.37 75.86 75.31 75.63 3,786,182 +0.63(+0.85%)
Dec 20, 2013 74.23 75.18 74.03 75.00 7,349,984 +0.99(+1.34%)
Dec 19, 2013 73.61 74.11 73.58 74.00 4,582,093 +0.36(+0.49%)
Dec 18, 2013 72.20 73.76 71.56 73.64 6,225,587 +1.61(+2.24%)
Dec 17, 2013 72.51 72.55 71.93 72.03 3,378,774 -0.35(-0.49%)
Dec 16, 2013 71.91 72.77 71.91 72.39 4,190,161 +0.72(+1.00%)
Dec 13, 2013 71.36 71.87 71.28 71.67 4,199,067 +0.33(+0.46%)
Dec 12, 2013 71.75 72.18 71.26 71.34 4,170,241 -0.51(-0.72%)
Dec 11, 2013 73.00 73.37 71.78 71.85 4,407,211 -1.19(-1.63%)
Dec 10, 2013 73.12 73.43 72.86 73.04 2,748,723 -0.39(-0.54%)
Dec 09, 2013 73.87 74.00 73.10 73.44 2,841,857 -0.15(-0.21%)
Dec 06, 2013 73.30 73.73 73.10 73.59 3,113,613 +1.19(+1.64%)
Dec 05, 2013 72.17 72.79 72.07 72.40 4,291,446 +0.03(+0.05%)
Dec 04, 2013 72.12 73.00 71.80 72.37 4,179,815 -0.09(-0.13%)
Dec 03, 2013 72.70 73.08 72.11 72.46 4,140,315 -0.58(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.