Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Donaldson Company (NY: DCI )

73.68 +1.05 (+1.45%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	5.981	6.003	5.935	5.976	538,082	+0.00(+0.05%)
Dec 30, 2003	6.010	6.010	5.947	5.973	613,324	-0.05(-0.76%)
Dec 29, 2003	5.990	6.026	5.954	6.018	764,799	+0.03(+0.47%)
Dec 26, 2003	5.971	6.004	5.971	5.990	129,694	+0.02(+0.32%)
Dec 24, 2003	6.006	6.006	5.960	5.971	125,733	-0.04(-0.59%)
Dec 23, 2003	5.968	6.006	5.940	6.006	557,387	+0.04(+0.68%)
Dec 22, 2003	6.016	6.020	5.938	5.965	665,796	-0.06(-1.04%)
Dec 19, 2003	6.050	6.054	5.958	6.028	744,008	-0.01(-0.13%)
Dec 18, 2003	6.036	6.036	5.985	6.036	823,211	+0.01(+0.17%)
Dec 17, 2003	6.028	6.028	5.971	6.026	567,782	-0.03(-0.45%)
Dec 16, 2003	6.067	6.067	5.959	6.053	1,001,911	-0.02(-0.32%)
Dec 15, 2003	6.172	6.172	6.072	6.073	688,566	-0.07(-1.07%)
Dec 12, 2003	6.166	6.166	6.108	6.138	649,955	-0.03(-0.46%)
Dec 11, 2003	6.151	6.212	6.133	6.166	655,400	+0.00(+0.03%)
Dec 10, 2003	6.163	6.172	6.134	6.164	1,100,914	+0.00(+0.02%)
Dec 09, 2003	6.174	6.174	6.133	6.163	1,150,911	+0.02(+0.25%)
Dec 08, 2003	6.148	6.159	6.121	6.148	655,400	+0.01(+0.18%)
Dec 05, 2003	6.111	6.175	6.111	6.137	556,397	+0.00(+0.07%)
Dec 04, 2003	6.058	6.141	6.045	6.133	1,280,605	+0.07(+1.20%)
Dec 03, 2003	6.009	6.071	6.009	6.060	1,888,484	+0.08(+1.39%)
Dec 02, 2003	6.030	6.035	5.951	5.978	2,151,338	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Donaldson Company (NY: DCI )

Historical Prices