Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enzo Biochem (NY: ENZ )

1.160 +0.030 (+2.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.760	2.800	2.680	2.780	230,300	+0.07(+2.58%)
Dec 28, 2018	2.680	2.800	2.640	2.710	181,500	+0.03(+1.12%)
Dec 27, 2018	2.530	2.710	2.460	2.680	192,856	+0.14(+5.51%)
Dec 26, 2018	2.520	2.550	2.320	2.540	523,523	+0.02(+0.79%)
Dec 24, 2018	2.430	2.560	2.430	2.520	252,100	+0.01(+0.40%)
Dec 21, 2018	2.460	2.540	2.430	2.510	1,392,900	+0.05(+2.03%)
Dec 20, 2018	2.590	2.600	2.400	2.460	445,141	-0.13(-5.02%)
Dec 19, 2018	2.720	2.780	2.560	2.590	385,515	-0.11(-4.07%)
Dec 18, 2018	2.860	2.900	2.660	2.700	425,072	-0.15(-5.26%)
Dec 17, 2018	2.900	2.910	2.800	2.850	230,747	-0.04(-1.38%)
Dec 14, 2018	2.970	3.020	2.850	2.890	230,300	-0.09(-3.02%)
Dec 13, 2018	2.940	3.020	2.890	2.980	491,774	-0.01(-0.33%)
Dec 12, 2018	3.000	3.030	2.950	2.990	234,082	+0.04(+1.36%)
Dec 11, 2018	3.110	3.250	2.920	2.950	275,463	-0.32(-9.79%)
Dec 10, 2018	3.240	3.330	3.230	3.270	97,076	+0.04(+1.24%)
Dec 07, 2018	3.300	3.400	3.215	3.230	248,800	-0.04(-1.22%)
Dec 06, 2018	2.980	3.380	2.960	3.270	262,844	+0.29(+9.73%)
Dec 04, 2018	3.150	3.190	2.950	2.980	233,500	-0.15(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Enzo Biochem (NY: ENZ )

Historical Prices