Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

General Electric (NY: GE )

165.14 +0.94 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	165.11	165.29	163.70	163.92	5,736,490	-1.19(-0.72%)
Dec 28, 2006	166.34	166.34	164.98	165.11	3,828,095	-1.37(-0.82%)
Dec 27, 2006	166.48	167.53	165.51	166.48	3,636,009	+0.35(+0.21%)
Dec 26, 2006	165.64	166.26	164.89	166.12	2,723,386	+0.62(+0.37%)
Dec 22, 2006	166.92	166.96	165.24	165.51	3,536,379	-0.88(-0.53%)
Dec 21, 2006	167.62	167.67	165.77	166.39	5,640,220	-1.67(-1.00%)
Dec 20, 2006	167.97	169.56	167.45	168.06	8,374,071	+0.62(+0.37%)
Dec 19, 2006	166.30	167.71	166.30	167.45	7,121,314	+0.04(+0.03%)
Dec 18, 2006	164.98	167.97	164.80	167.40	11,362,841	+2.82(+1.71%)
Dec 15, 2006	159.82	165.24	159.52	164.58	20,062,882	+5.07(+3.18%)
Dec 14, 2006	156.34	160.04	155.77	159.52	9,813,397	+3.13(+2.00%)
Dec 13, 2006	157.93	158.24	155.95	156.39	10,255,385	-0.62(-0.39%)
Dec 12, 2006	155.11	158.24	154.50	157.01	11,302,073	+1.85(+1.19%)
Dec 11, 2006	155.24	156.48	154.41	155.16	6,826,239	-0.22(-0.14%)
Dec 08, 2006	154.85	155.77	154.19	155.38	5,076,084	+0.49(+0.31%)
Dec 07, 2006	154.89	155.90	154.58	154.89	5,813,624	+0.22(+0.14%)
Dec 06, 2006	155.73	156.17	154.50	154.67	9,151,948	-0.71(-0.45%)
Dec 05, 2006	155.99	156.39	154.76	155.38	6,865,079	-0.53(-0.34%)
Dec 04, 2006	156.08	156.39	155.38	155.90	4,272,443	+0.48(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

General Electric (NY: GE )

Historical Prices