Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Graham Corp (NY: GHM )

29.62 -1.05 (-3.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	0.5976	0.5976	0.5976	0.5976	1,168	+0.01(+0.92%)
Dec 30, 2002	0.5955	0.5955	0.5921	0.5921	2,337	+0.00(+0.70%)
Dec 27, 2002	0.5955	0.5955	0.5750	0.5880	46,747	-0.01(-2.39%)
Dec 26, 2002	0.6058	0.6058	0.6024	0.6024	4,090	-0.01(-1.68%)
Dec 24, 2002	0.6127	0.6127	0.6127	0.6127	0	+0.00(+0.00%)
Dec 23, 2002	0.6058	0.6127	0.6058	0.6127	14,608	-0.00(-0.44%)
Dec 20, 2002	0.6154	0.6154	0.6154	0.6154	1,168	+0.00(+0.00%)
Dec 19, 2002	0.6024	0.6154	0.5990	0.6154	11,686	+0.01(+1.01%)
Dec 18, 2002	0.6092	0.6092	0.6092	0.6092	2,921	-0.01(-1.11%)
Dec 17, 2002	0.6298	0.6298	0.6092	0.6161	35,060	-0.02(-2.70%)
Dec 16, 2002	0.6435	0.6435	0.6332	0.6332	16,361	-0.00(-0.54%)
Dec 13, 2002	0.6469	0.6469	0.6298	0.6366	12,271	-0.02(-3.02%)
Dec 12, 2002	0.6633	0.6702	0.6503	0.6565	28,632	-0.01(-2.04%)
Dec 11, 2002	0.6777	0.6777	0.6633	0.6702	22,205	-0.01(-2.00%)
Dec 10, 2002	0.6777	0.6838	0.6715	0.6838	13,439	-0.00(-0.10%)
Dec 09, 2002	0.6975	0.6982	0.6845	0.6845	9,349	-0.01(-0.89%)
Dec 06, 2002	0.6907	0.6907	0.6907	0.6907	1,168	+0.01(+0.90%)
Dec 05, 2002	0.6715	0.6845	0.6715	0.6845	23,373	+0.01(+1.11%)
Dec 04, 2002	0.6838	0.6838	0.6708	0.6770	19,867	-0.01(-0.90%)
Dec 03, 2002	0.6982	0.6982	0.6832	0.6832	38,566	-0.02(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Graham Corp (NY: GHM )

Historical Prices