Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enterprise Products Partners LP (NY: EPD )

28.21 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	3.908	3.937	3.858	3.918	581,731	+0.04(+1.09%)
Dec 30, 2002	3.969	3.969	3.874	3.876	398,053	-0.05(-1.34%)
Dec 27, 2002	3.918	3.999	3.916	3.929	487,664	+0.01(+0.26%)
Dec 26, 2002	3.880	3.939	3.862	3.918	487,169	+0.00(+0.10%)
Dec 24, 2002	3.870	3.949	3.870	3.914	306,461	+0.04(+1.15%)
Dec 23, 2002	3.894	3.937	3.848	3.870	579,751	-0.02(-0.62%)
Dec 20, 2002	3.888	3.969	3.888	3.894	1,661,029	+0.01(+0.31%)
Dec 19, 2002	3.836	3.888	3.799	3.882	1,369,916	+0.08(+2.02%)
Dec 18, 2002	3.838	3.838	3.783	3.805	2,135,821	+0.09(+2.39%)
Dec 17, 2002	3.676	3.755	3.656	3.716	423,302	+0.00(+0.05%)
Dec 16, 2002	3.735	3.791	3.666	3.714	958,990	-0.00(-0.05%)
Dec 13, 2002	3.575	3.716	3.575	3.716	696,097	+0.12(+3.37%)
Dec 12, 2002	3.615	3.640	3.559	3.595	376,269	-0.04(-1.11%)
Dec 11, 2002	3.605	3.636	3.545	3.636	481,228	+0.06(+1.70%)
Dec 10, 2002	3.444	3.575	3.444	3.575	505,982	+0.04(+1.14%)
Dec 09, 2002	3.615	3.656	3.515	3.535	784,718	-0.08(-2.23%)
Dec 06, 2002	3.585	3.615	3.569	3.615	631,735	+0.04(+1.24%)
Dec 05, 2002	3.595	3.595	3.535	3.571	463,900	+0.01(+0.34%)
Dec 04, 2002	3.515	3.599	3.484	3.559	382,705	+0.03(+0.97%)
Dec 03, 2002	3.591	3.591	3.454	3.525	482,218	-0.04(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Enterprise Products Partners LP (NY: EPD )

Historical Prices