Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oshkosh Truck Corp (NY: OSK )

116.48 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	6.411	6.593	6.400	6.530	651,779	+0.13(+2.11%)
Dec 30, 2002	6.349	6.413	6.285	6.395	343,785	+0.06(+1.01%)
Dec 27, 2002	6.381	6.429	6.291	6.331	323,064	-0.05(-0.75%)
Dec 26, 2002	6.238	6.432	6.222	6.379	243,475	+0.14(+2.19%)
Dec 24, 2002	6.158	6.255	6.149	6.242	255,719	+0.07(+1.21%)
Dec 23, 2002	6.164	6.206	6.137	6.167	279,266	+0.01(+0.12%)
Dec 20, 2002	6.174	6.190	6.094	6.160	720,536	+0.01(+0.21%)
Dec 19, 2002	6.172	6.215	6.128	6.147	692,280	-0.05(-0.74%)
Dec 18, 2002	6.294	6.294	6.186	6.193	676,739	-0.11(-1.80%)
Dec 17, 2002	6.371	6.371	6.278	6.307	538,754	-0.06(-1.00%)
Dec 16, 2002	6.370	6.449	6.328	6.370	421,961	+0.00(+0.02%)
Dec 13, 2002	6.450	6.450	6.346	6.369	643,302	-0.12(-1.83%)
Dec 12, 2002	6.604	6.604	6.488	6.488	373,454	-0.11(-1.74%)
Dec 11, 2002	6.593	6.668	6.500	6.603	469,055	-0.01(-0.18%)
Dec 10, 2002	6.526	6.614	6.487	6.614	1,356,774	+0.09(+1.35%)
Dec 09, 2002	6.731	6.738	6.468	6.526	822,730	-0.31(-4.55%)
Dec 06, 2002	6.742	6.941	6.817	6.837	607,511	-0.04(-0.62%)
Dec 05, 2002	6.742	6.880	6.636	6.880	761,037	+0.16(+2.37%)
Dec 04, 2002	6.428	6.726	6.317	6.721	909,382	+0.14(+2.10%)
Dec 03, 2002	6.880	6.901	6.583	6.583	708,291	-0.31(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Oshkosh Truck Corp (NY: OSK )

Historical Prices