Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Polaris Inc (NY: PII )

78.84 -0.82 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	10.55	10.90	10.38	10.39	1,568,619	-0.12(-1.10%)
Dec 30, 2008	10.16	10.55	10.02	10.51	965,038	+0.44(+4.40%)
Dec 29, 2008	10.12	10.15	9.831	10.06	1,153,280	-0.05(-0.54%)
Dec 26, 2008	9.874	10.14	9.805	10.12	0	+0.30(+3.03%)
Dec 24, 2008	9.606	9.853	9.468	9.820	563,093	+0.20(+2.07%)
Dec 23, 2008	9.907	10.10	9.457	9.620	1,226,918	-0.21(-2.10%)
Dec 22, 2008	9.889	9.900	9.443	9.827	1,312,331	-0.00(-0.04%)
Dec 19, 2008	10.04	10.21	9.693	9.831	2,333,796	-0.04(-0.37%)
Dec 18, 2008	10.07	10.17	9.555	9.867	1,583,623	-0.18(-1.80%)
Dec 17, 2008	9.439	10.16	9.298	10.05	1,494,507	+0.46(+4.80%)
Dec 16, 2008	9.280	9.628	9.069	9.588	1,707,078	+0.49(+5.34%)
Dec 15, 2008	9.588	10.07	8.863	9.102	1,235,696	-0.64(-6.55%)
Dec 12, 2008	9.486	9.838	9.291	9.740	0	-0.03(-0.33%)
Dec 11, 2008	9.791	10.19	9.410	9.773	1,747,185	-0.13(-1.35%)
Dec 10, 2008	9.921	10.30	9.791	9.907	1,514,525	-0.12(-1.16%)
Dec 09, 2008	10.50	10.95	9.994	10.02	1,901,994	-0.57(-5.37%)
Dec 08, 2008	10.92	11.22	10.07	10.59	1,437,076	-0.09(-0.82%)
Dec 05, 2008	10.19	10.91	9.791	10.68	0	+0.34(+3.30%)
Dec 04, 2008	10.61	11.36	10.11	10.34	1,109,583	-0.41(-3.84%)
Dec 03, 2008	10.32	10.95	9.642	10.75	1,226,731	+0.55(+5.37%)
Dec 02, 2008	9.660	10.23	9.432	10.20	1,076,670	+0.73(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Polaris Inc (NY: PII )

Historical Prices