Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

A O Smith Ord Shs (NY: AOS )

83.64 +1.58 (+1.93%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	4.767	4.767	4.666	4.684	433,278	-0.10(-2.04%)
Dec 30, 2003	4.731	4.808	4.717	4.781	440,013	+0.03(+0.73%)
Dec 29, 2003	4.672	4.748	4.685	4.747	413,074	+0.07(+1.60%)
Dec 26, 2003	4.638	4.672	4.637	4.672	207,285	+0.06(+1.30%)
Dec 24, 2003	4.664	4.676	4.605	4.612	196,060	-0.07(-1.43%)
Dec 23, 2003	4.625	4.678	4.581	4.678	433,278	+0.06(+1.36%)
Dec 22, 2003	4.537	4.594	4.537	4.616	653,285	+0.08(+1.74%)
Dec 19, 2003	4.564	4.589	4.523	4.537	564,235	-0.03(-0.59%)
Dec 18, 2003	4.430	4.574	4.421	4.564	680,225	+0.17(+3.80%)
Dec 17, 2003	4.517	4.517	4.380	4.396	1,156,158	-0.17(-3.66%)
Dec 16, 2003	4.477	4.557	4.463	4.564	304,567	+0.06(+1.34%)
Dec 15, 2003	4.674	4.674	4.503	4.503	323,275	-0.14(-3.11%)
Dec 12, 2003	4.597	4.637	4.597	4.648	417,563	+0.10(+2.29%)
Dec 11, 2003	4.490	4.564	4.490	4.543	799,208	+0.07(+1.61%)
Dec 10, 2003	4.517	4.521	4.413	4.471	677,980	-0.06(-1.30%)
Dec 09, 2003	4.530	4.568	4.382	4.530	2,674,504	+0.00(+0.03%)
Dec 08, 2003	4.677	4.677	4.511	4.529	2,712,669	-0.15(-3.14%)
Dec 05, 2003	4.725	4.725	4.670	4.676	742,335	-0.07(-1.52%)
Dec 04, 2003	4.837	4.847	4.731	4.748	845,604	-0.13(-2.66%)
Dec 03, 2003	4.864	4.907	4.851	4.878	799,208	+0.01(+0.27%)
Dec 02, 2003	4.860	4.870	4.860	4.864	446,000	+0.04(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

A O Smith Ord Shs (NY: AOS )

Historical Prices