Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Teleflex Inc (NY: TFX )

206.35 -0.19 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	248.11	251.43	247.78	251.43	294,537	+3.87(+1.56%)
Dec 28, 2018	243.34	248.18	240.85	247.56	493,568	+5.40(+2.23%)
Dec 27, 2018	230.46	242.38	228.42	242.16	560,666	+9.57(+4.12%)
Dec 26, 2018	223.92	232.59	220.59	232.59	230,627	+9.31(+4.17%)
Dec 24, 2018	229.77	229.83	219.85	223.28	205,816	-8.39(-3.62%)
Dec 21, 2018	232.06	234.42	229.78	231.67	528,522	-0.49(-0.21%)
Dec 20, 2018	237.88	240.83	229.01	232.16	325,472	-6.29(-2.64%)
Dec 19, 2018	239.22	246.04	235.54	238.45	273,005	-0.77(-0.32%)
Dec 18, 2018	240.60	241.95	238.17	239.22	194,681	+0.17(+0.07%)
Dec 17, 2018	238.98	242.15	234.38	239.04	266,607	-1.63(-0.68%)
Dec 14, 2018	247.39	248.77	237.90	240.68	369,996	-8.75(-3.51%)
Dec 13, 2018	253.49	253.93	247.43	249.43	182,168	-2.03(-0.81%)
Dec 12, 2018	251.76	256.60	247.40	251.47	226,460	+3.08(+1.24%)
Dec 11, 2018	252.35	253.99	245.57	248.38	208,748	-1.77(-0.71%)
Dec 10, 2018	249.81	254.01	243.03	250.15	311,793	+0.51(+0.21%)
Dec 07, 2018	258.49	260.46	248.85	249.64	270,378	-11.10(-4.26%)
Dec 06, 2018	254.49	260.75	250.76	260.74	228,198	+1.82(+0.70%)
Dec 04, 2018	268.65	268.65	257.05	258.92	322,603	-9.19(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Teleflex Inc (NY: TFX )

Historical Prices