Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Geely Auto Hlds ADR (OP: GELYY )

24.72 -0.02 (-0.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		11.09	11.09	11.09	0	+0.27(+2.50%)
Dec 30, 2009	10.82	10.82	10.82	10.82	300	+0.27(+2.56%)
Dec 29, 2009	11.00	11.00	10.55	10.55	7,300	-0.50(-4.52%)
Dec 28, 2009	11.25	11.25	11.00	11.05	20,795	-0.09(-0.81%)
Dec 24, 2009	11.14	11.14	11.00	11.14	31,625	-0.36(-3.13%)
Dec 23, 2009	10.90	11.60	10.90	11.50	39,699	+1.80(+18.56%)
Dec 22, 2009	9.500	9.700	9.500	9.700	600	+0.73(+8.14%)
Dec 21, 2009	9.360	9.360	8.930	8.970	223,767	-1.33(-12.91%)
Dec 18, 2009	10.34	10.34	9.980	10.30	36,664	-0.55(-5.07%)
Dec 17, 2009	10.90	10.90	10.69	10.85	14,035	-0.55(-4.82%)
Dec 16, 2009	11.42	11.42	11.40	11.40	600	+0.00(+0.00%)
Dec 15, 2009	11.40	11.40	11.40	11.40	500	+0.10(+0.88%)
Dec 14, 2009	11.10	11.30	11.10	11.30	350	+0.40(+3.67%)
Dec 11, 2009	11.01	11.05	10.90	10.90	3,564	-0.32(-2.85%)
Dec 10, 2009	11.25	11.25	11.10	11.22	2,880	-0.88(-7.27%)
Dec 09, 2009	12.10	12.10	12.05	12.10	3,270	+0.45(+3.86%)
Dec 08, 2009	11.65	11.65	11.65	11.65	1,430	+0.25(+2.19%)
Dec 07, 2009	11.11	11.40	11.11	11.40	1,529	+0.80(+7.55%)
Dec 04, 2009	10.75	10.75	10.60	10.60	1,001	-0.20(-1.85%)
Dec 03, 2009	10.83	10.83	10.80	10.80	2,409	-1.20(-10.00%)
Dec 02, 2009	10.40	12.00	10.40	12.00	3,320	+1.75(+17.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Geely Auto Hlds ADR (OP: GELYY )

Historical Prices