Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Geely Auto Hlds ADR (OP: GELYY )

24.32 -0.84 (-3.34%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		9.580	9.580	9.580	0	+0.07(+0.76%)
Dec 30, 2013	9.540	9.540	9.508	9.508	1,709	-0.07(-0.75%)
Dec 27, 2013	9.580	9.580	9.580	9.580	704	-0.10(-0.99%)
Dec 26, 2013	9.750	9.750	9.660	9.676	3,121	-0.00(-0.04%)
Dec 24, 2013	9.610	9.680	9.610	9.680	0	+0.12(+1.26%)
Dec 23, 2013	9.560	9.580	9.560	9.560	1,854	-0.09(-0.93%)
Dec 20, 2013	9.750	9.750	9.650	9.650	0	-0.05(-0.54%)
Dec 19, 2013	9.600	9.730	9.600	9.702	1,200	-0.17(-1.70%)
Dec 18, 2013	9.800	9.870	9.800	9.870	730	+0.06(+0.61%)
Dec 17, 2013	9.800	9.820	9.750	9.810	2,500	-0.16(-1.60%)
Dec 16, 2013	10.00	10.00	9.970	9.970	697	-0.06(-0.58%)
Dec 13, 2013	10.00	10.03	10.00	10.03	0	+0.24(+2.47%)
Dec 11, 2013	9.786	9.786	9.786	9.786	0	-0.29(-2.90%)
Dec 10, 2013	10.02	10.08	10.02	10.08	2,961	-0.02(-0.16%)
Dec 09, 2013	10.09	10.09	10.07	10.09	1,148	-0.15(-1.43%)
Dec 06, 2013	10.24	10.24	10.24	10.24	1,922	+0.03(+0.29%)
Dec 04, 2013		10.21	10.21	10.21	0	+0.13(+1.25%)
Dec 03, 2013	10.12	10.12	10.08	10.08	1,862	-0.20(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Geely Auto Hlds ADR (OP: GELYY )

Historical Prices