Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rare Earth Holdings Ltd (OP: CREQF )

N/A UNCHANGED
Last Price Updated: 12:42 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.4850 0.4900 0.4700 0.4700 264,958 -0.05(-9.62%)
Dec 30, 2010 0.5200 0.5200 0.4920 0.5200 704,947 +0.01(+1.96%)
Dec 29, 2010 0.4550 0.5150 0.4500 0.5100 816,798 +0.10(+22.89%)
Dec 28, 2010 0.4150 0.4150 0.4010 0.4150 267,666 +0.00(+0.24%)
Dec 27, 2010 0.3960 0.4140 0.3960 0.4140 19,950 +0.02(+6.15%)
Dec 23, 2010 0.4150 0.4150 0.3900 0.3900 60,800 -0.01(-2.50%)
Dec 22, 2010 0.4010 0.4010 0.4000 0.4000 22,000 -0.00(-0.25%)
Dec 21, 2010 0.4010 0.4010 0.4010 0.4010 1,082 -0.01(-1.23%)
Dec 20, 2010 0.4150 0.4150 0.4000 0.4060 98,700 -0.01(-2.17%)
Dec 17, 2010 0.4000 0.4150 0.4000 0.4150 16,150 +0.00(+0.00%)
Dec 16, 2010 0.4000 0.4150 0.4000 0.4150 57,735 -0.01(-3.04%)
Dec 15, 2010 0.4300 0.4300 0.4020 0.4280 84,319 -0.01(-1.61%)
Dec 14, 2010 0.4240 0.4350 0.4120 0.4350 55,881 +0.01(+1.16%)
Dec 13, 2010 0.4000 0.4350 0.4000 0.4300 880,587 +0.03(+8.04%)
Dec 10, 2010 0.3900 0.3980 0.3900 0.3980 143,067 -0.00(-0.50%)
Dec 09, 2010 0.3900 0.4000 0.3900 0.4000 123,535 +0.01(+2.04%)
Dec 08, 2010 0.4150 0.4150 0.3920 0.3920 418,400 -0.03(-6.67%)
Dec 07, 2010 0.4050 0.4300 0.4010 0.4200 1,217,300 -0.01(-1.64%)
Dec 06, 2010 0.4400 0.4400 0.4100 0.4270 237,944 -0.01(-2.73%)
Dec 03, 2010 0.4200 0.4500 0.4150 0.4390 228,700 -0.01(-2.44%)
Dec 02, 2010 0.4360 0.4500 0.4300 0.4500 51,158 +0.01(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.