Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hot Chili Ltd (OP: HHLKF )

0.6848 -0.0168 (-2.39%)

Streaming Delayed Price Updated: 3:09 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2023				0.7350	0	+0.05(+6.52%)
Dec 21, 2023				0.6900	0	+0.00(+0.00%)
Dec 20, 2023	0.6700	0.6900	0.6700	0.6900	37,140	-0.04(-5.13%)
Dec 19, 2023	0.7278	0.7278	0.7273	0.7273	2,380	+0.03(+3.90%)
Dec 15, 2023				0.7000	0	-0.00(-0.24%)
Dec 14, 2023	0.7028	0.7028	0.6800	0.7017	10,500	+0.02(+3.09%)
Dec 13, 2023	0.6807	0.6807	0.6807	0.6807	500	+0.01(+1.60%)
Dec 11, 2023				0.6700	0	-0.01(-1.47%)
Dec 08, 2023	0.6800	0.6800	0.6800	0.6800	735	-0.01(-1.45%)
Dec 07, 2023	0.6900	0.6900	0.6900	0.6900	724	-0.05(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hot Chili Ltd (OP: HHLKF )

Historical Prices